网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通策医疗 (600763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:421.99 52周最低:200.7

通策医疗(600763) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 237.41 1.01% 2.61% 0 0 0 0 0 0
2021-10-18 235.03 -4.71% 4.47% 0 0 0 0 0 0
2021-10-14 274.05 -10.00% 2.04% 0 0 0 0 0 0
2021-10-13 304.50 1.47% 1.10% 0 0 0 0 0 0
2021-10-12 300.08 0.57% 1.21% 0 0 0 0 0 0
2021-10-11 298.39 -2.49% 1.47% 0 0 0 0 0 0
2021-10-08 306.00 1.32% 1.09% 0 0 0 0 0 0
2021-09-30 302.02 1.35% 1.14% 0 0 0 0 0 0
2021-09-29 298.00 0.98% 1.74% 0 0 0 0 0 0
2021-09-28 295.10 -0.65% 1.08% 0 0 0 0 0 0
2021-09-27 297.04 4.55% 2.21% 0 0 0 0 0 0
2021-09-24 284.12 0.75% 1.35% 0 0 0 0 0 0
2021-09-23 282.00 0.39% 2.17% 0 0 0 0 0 0
2021-09-22 280.90 -0.40% 2.35% 0 0 0 0 0 0
2021-09-17 282.04 10.00% 3.50% 0 0 0 0 0 0
2021-09-16 256.40 6.50% 2.75% 0 0 0 0 0 0
2021-09-15 240.76 -1.13% 1.89% 0 0 0 0 0 0
2021-09-14 243.50 0.69% 2.02% 0 0 0 0 0 0
2021-09-13 241.82 0.97% 1.61% 0 0 0 0 0 0
2021-09-10 239.50 0.77% 1.44% 0 0 0 0 0 0
2021-09-09 237.66 0.69% 1.32% 0 0 0 0 0 0
2021-09-07 242.66 0.81% 2.70% 0 0 0 0 0 0
2021-09-06 240.71 10.00% 1.76% 0 0 0 0 0 0
2021-09-02 220.90 -5.58% 2.20% 0 0 0 0 0 0
2021-09-01 233.96 -0.45% 2.28% 0 0 0 0 0 0
2021-08-31 235.01 -5.15% 2.10% 0 0 0 0 0 0
2021-08-30 247.76 -0.78% 2.10% 0 0 0 0 0 0
2021-08-27 249.72 -2.79% 2.36% 0 0 0 0 0 0
2021-08-26 256.89 -8.25% 2.03% 0 0 0 0 0 0
2021-08-25 280.00 4.28% 2.02% 0 0 0 0 0 0
2021-08-24 268.50 2.09% 2.78% 0 0 0 0 0 0
2021-08-23 263.01 -3.12% 3.47% 0 0 0 0 0 0
2021-08-20 271.49 -10.00% 2.36% 0 0 0 0 0 0
2021-08-19 301.66 -0.61% 0.83% 0 0 0 0 0 0
2021-08-18 303.51 3.55% 1.14% 0 0 0 0 0 0
2021-08-17 293.10 -5.33% 1.10% 0 0 0 0 0 0
2021-08-16 309.61 1.18% 1.00% 0 0 0 0 0 0
2021-08-13 305.99 -1.39% 1.22% 0 0 0 0 0 0
2021-08-11 319.00 -6.20% 1.40% 0 0 0 0 0 0
2021-08-10 340.10 1.02% 1.70% 0 0 0 0 0 0
2021-08-09 336.68 3.50% 0.95% 0 0 0 0 0 0
2021-08-06 325.30 -0.74% 0.91% 0 0 0 0 0 0
2021-08-05 327.72 -2.90% 0.98% 0 0 0 0 0 0
2021-08-04 337.50 1.25% 1.07% 0 0 0 0 0 0
2021-08-03 333.33 2.36% 1.79% 0 0 0 0 0 0
2021-08-02 325.66 3.23% 2.56% 0 0 0 0 0 0
2021-07-30 315.46 -8.74% 1.83% 0 0 0 0 0 0
2021-07-29 345.68 5.82% 1.61% 0 0 0 0 0 0
2021-07-28 326.66 7.27% 2.87% 0 0 0 0 0 0
2021-07-26 331.74 -10.00% 0.99% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021