网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航重机 (600765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.93 52周最低:12.4

中航重机(600765) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-17 18.18 0.61% 2.33% 0 0 0 0 0 0
2021-05-14 18.07 7.62% 3.17% 0 0 0 0 0 0
2021-05-13 16.79 -0.47% 0.94% 0 0 0 0 0 0
2021-05-12 16.87 -1.23% 0.86% 0 0 0 0 0 0
2021-05-11 17.08 3.64% 1.57% 0 0 0 0 0 0
2021-05-10 16.48 -2.66% 1.39% 0 0 0 0 0 0
2021-05-07 16.93 -4.46% 1.71% 0 0 0 0 0 0
2021-05-06 17.72 0.11% 1.76% 0 0 0 0 0 0
2021-04-30 17.70 -4.74% 4.37% 0 0 0 0 0 0
2021-04-28 18.44 -0.54% 1.32% 0 0 0 0 0 0
2021-04-23 18.18 0.61% 1.88% 0 0 0 0 0 0
2021-04-22 18.07 3.97% 2.82% 0 0 0 0 0 0
2021-04-21 17.38 -0.80% 1.50% 0 0 0 0 0 0
2021-04-19 17.49 1.51% 1.73% 0 0 0 0 0 0
2021-04-16 17.23 -0.17% 0.84% 0 0 0 0 0 0
2021-04-15 17.26 0.47% 0.65% 0 0 0 0 0 0
2021-04-14 17.18 1.48% 0.81% 0 0 0 0 0 0
2021-04-13 16.93 0.47% 0.66% 0 0 0 0 0 0
2021-04-12 16.85 -3.77% 1.58% 0 0 0 0 0 0
2021-04-09 17.51 -0.17% 1.09% 0 0 0 0 0 0
2021-04-08 17.54 -0.45% 1.24% 0 0 0 0 0 0
2021-04-07 17.62 -1.56% 1.17% 0 0 0 0 0 0
2021-04-06 17.90 0.67% 1.37% 0 0 0 0 0 0
2021-04-02 17.78 -0.73% 1.24% 0 0 0 0 0 0
2021-04-01 17.91 1.82% 1.52% 0 0 0 0 0 0
2021-03-30 18.37 -1.34% 4.01% 0 0 0 0 0 0
2021-03-29 18.62 2.59% 2.93% 0 0 0 0 0 0
2021-03-23 17.03 -4.33% 2.13% 0 0 0 0 0 0
2021-03-22 17.80 1.83% 2.58% 0 0 0 0 0 0
2021-03-19 17.48 4.30% 3.70% 1,234 1,138 95 340 0 340
2021-03-18 16.76 0.18% 1.71% 457 325 132 0 0 0
2021-03-17 16.73 0.60% 2.02% 4,059 3,488 571 507 210 297
2021-03-16 16.63 0.18% 2.28% 4,392 4,573 -181 1,083 957 126
2021-03-15 16.60 3.17% 4.26% 4,385 5,832 -1,447 900 975 -75
2021-03-12 16.09 0.25% 1.78% 3,222 2,994 228 1,194 354 840
2021-03-11 16.05 1.52% 1.48% 543 190 353 506 107 400
2021-03-10 15.81 0.38% 1.43% 6,398 6,293 105 586 377 209
2021-03-09 15.75 -2.96% 3.04% 13,791 11,516 2,275 2,312 1,724 587
2021-03-08 16.23 -9.98% 3.86% 18,280 16,996 1,284 4,700 4,968 -268
2021-03-04 18.73 -2.30% 1.86% 9,819 9,987 -168 1,508 1,232 275
2021-03-03 19.17 -1.74% 2.04% 10,247 12,254 -2,007 1,125 1,447 -322
2021-03-02 19.51 4.22% 2.81% 16,814 12,743 4,071 5,272 1,008 4,263
2021-03-01 18.72 0.27% 1.85% 9,189 10,465 -1,276 645 1,155 -510
2021-02-26 18.67 -3.36% 1.63% 8,032 9,124 -1,092 750 985 -235
2021-02-25 19.32 0.05% 2.51% 11,999 13,870 -1,871 1,211 1,174 37
2021-02-23 19.97 6.79% 3.57% 19,869 18,061 1,809 5,097 2,462 2,635
2021-02-22 18.70 -1.84% 2.65% 12,101 15,575 -3,474 1,618 3,207 -1,588
2021-02-19 19.05 2.47% 1.43% 7,506 7,359 147 999 244 754
2021-02-18 18.59 0.65% 1.62% 7,623 9,190 -1,567 818 997 -179
2021-02-09 18.60 5.98% 2.51% 11,665 12,513 -848 2,048 2,488 -440
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021