网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航重机 (600765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.56 52周最低:12.4

中航重机(600765) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-04 18.44 -2.64% 1.45% 7,283 7,583 -300 242 231 11
2021-02-03 18.94 -3.37% 1.44% 6,777 8,504 -1,727 675 458 217
2021-02-02 19.60 2.67% 2.15% 10,777 10,449 328 1,415 604 811
2021-01-29 19.35 -5.24% 2.92% 14,716 15,331 -615 1,300 1,113 186
2021-01-28 20.42 0.54% 2.30% 12,726 13,005 -279 2,417 1,982 435
2021-01-26 20.07 -5.73% 4.42% 23,302 24,095 -793 5,036 4,625 411
2021-01-25 21.29 1.28% 3.95% 22,083 23,496 -1,413 4,808 4,827 -19
2021-01-22 21.02 -1.68% 2.75% 15,233 15,153 80 2,308 1,540 768
2021-01-21 21.38 0.09% 2.90% 16,524 17,727 -1,203 2,583 3,913 -1,331
2021-01-19 21.22 -3.33% 3.09% 19,181 13,982 5,199 3,860 1,949 1,911
2021-01-18 21.95 3.59% 4.22% 24,667 25,109 -442 8,873 6,421 2,452
2021-01-15 21.19 0.90% 3.61% 21,639 18,374 3,264 4,218 2,206 2,012
2021-01-14 21.00 -8.14% 5.12% 29,975 26,463 3,512 7,168 7,399 -231
2021-01-12 24.49 1.62% 5.33% 33,153 35,448 -2,295 8,163 10,278 -2,115
2021-01-11 24.10 -1.83% 4.88% 31,488 32,020 -532 9,723 6,671 3,052
2021-01-08 24.55 -1.13% 4.97% 31,170 33,392 -2,221 8,927 11,584 -2,657
2021-01-07 24.83 -0.88% 6.36% 43,949 40,820 3,129 17,958 16,026 1,932
2021-01-06 25.05 -0.56% 6.23% 43,390 38,008 5,382 16,618 11,601 5,017
2021-01-05 25.19 -1.22% 6.54% 44,539 45,228 -689 16,295 18,396 -2,101
2021-01-04 25.50 2.00% 8.34% 57,595 55,168 2,427 28,327 26,632 1,695
2020-12-31 25.00 8.18% 7.26% 48,912 45,849 3,062 22,318 20,926 1,392
2020-12-30 23.11 10.00% 5.02% 29,685 30,894 -1,210 13,789 12,097 1,692
2020-12-29 21.01 5.58% 5.56% 31,236 27,387 3,849 11,213 6,543 4,671
2020-12-28 19.90 -0.70% 3.62% 16,977 20,584 -3,606 2,150 3,227 -1,077
2020-12-25 20.04 -0.55% 3.02% 14,980 18,004 -3,024 2,411 2,751 -339
2020-12-24 20.15 0.70% 5.29% 26,851 30,030 -3,179 6,803 7,563 -761
2020-12-23 20.01 5.04% 4.68% 28,431 22,067 6,364 8,804 4,077 4,727
2020-12-22 19.05 0.05% 3.57% 17,178 18,697 -1,519 2,503 4,441 -1,939
2020-12-21 19.04 6.19% 4.93% 26,837 22,543 4,294 6,717 5,590 1,127
2020-12-18 17.93 -3.08% 2.73% 11,084 13,404 -2,319 1,602 3,231 -1,629
2020-12-16 18.88 -3.33% 4.32% 21,210 20,335 875 5,404 4,756 649
2020-12-14 19.53 5.68% 6.82% 39,840 29,836 10,003 19,687 10,753 8,934
2020-12-11 18.48 -9.99% 7.00% 32,319 33,770 -1,451 12,074 13,709 -1,635
2020-12-10 20.53 5.17% 4.97% 27,301 22,385 4,916 8,809 4,629 4,180
2020-12-09 19.52 0.05% 4.96% 25,769 22,513 3,256 5,845 4,187 1,658
2020-12-08 19.51 0.26% 3.17% 14,704 16,313 -1,609 3,484 3,796 -313
2020-12-07 19.46 6.16% 5.06% 26,052 19,208 6,844 7,019 2,396 4,623
2020-12-04 18.33 0.44% 2.17% 10,676 11,801 -1,124 996 2,422 -1,426
2020-12-03 18.25 -0.44% 3.59% 15,723 17,048 -1,325 3,952 4,121 -169
2020-12-02 18.33 -0.70% 3.57% 16,083 15,544 539 2,625 2,889 -264
2020-11-30 18.38 4.49% 5.32% 25,794 21,778 4,016 8,450 4,411 4,039
2020-11-26 17.66 0.97% 4.70% 21,044 19,667 1,377 3,143 3,074 69
2020-11-25 17.49 -3.48% 3.83% 16,636 16,673 -38 4,162 2,746 1,416
2020-11-24 18.12 -1.84% 3.68% 17,155 15,680 1,475 3,420 2,970 450
2020-11-23 18.46 -0.05% 4.95% 22,079 24,650 -2,571 5,540 7,070 -1,530
2020-11-20 18.47 -2.38% 5.22% 23,544 23,481 62 7,171 6,828 343
2020-11-19 18.92 7.32% 7.05% 32,284 28,083 4,201 9,334 5,514 3,820
2020-11-18 17.63 7.43% 6.52% 28,836 23,696 5,140 7,139 4,326 2,813
2020-11-17 16.41 -2.61% 5.16% 20,520 20,878 -359 3,507 4,283 -775
2020-11-16 16.85 5.44% 7.50% 31,324 26,180 5,144 11,710 7,758 3,952
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021