网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航重机 (600765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.93 52周最低:12.4

中航重机(600765) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-12 13.32 -4.72% 3.85% 12,169 14,741 -2,572 2,377 2,801 -424
2020-08-11 13.98 -2.58% 4.37% 14,407 17,610 -3,203 4,200 5,492 -1,292
2020-08-10 14.35 -3.76% 6.31% 22,203 23,122 -919 4,839 5,184 -345
2020-08-07 14.91 3.61% 8.22% 31,272 29,688 1,585 8,414 7,272 1,142
2020-08-06 14.39 2.93% 6.35% 24,064 22,100 1,964 5,647 4,734 912
2020-08-05 13.98 4.25% 4.73% 20,195 13,194 7,001 5,140 521 4,618
2020-08-04 13.41 -6.62% 5.24% 15,778 21,061 -5,283 3,676 5,222 -1,546
2020-08-03 14.36 7.49% 5.39% 21,860 15,177 6,683 4,931 1,154 3,777
2020-07-31 13.36 -1.47% 3.05% 10,298 10,226 72 879 639 239
2020-07-30 13.56 -2.93% 4.05% 13,107 15,819 -2,712 1,889 1,548 340
2020-07-29 13.97 -0.07% 3.62% 12,832 12,834 -1 1,734 1,335 399
2020-07-28 13.98 3.40% 4.52% 17,371 14,798 2,573 2,857 1,578 1,279
2020-07-24 13.52 -5.32% 8.20% 27,687 28,722 -1,035 6,382 5,970 411
2020-07-23 14.28 4.23% 8.75% 36,416 27,520 8,896 11,721 7,439 4,281
2020-07-22 13.70 -1.86% 10.36% 37,467 33,429 4,038 16,157 13,094 3,063
2020-07-21 13.96 -1.62% 14.62% 59,860 54,869 4,990 39,540 33,066 6,474
2020-07-20 14.19 10.00% 2.75% 9,450 9,669 -219 9,217 5,902 3,316
2020-07-17 12.90 9.97% 6.19% 16,333 21,288 -4,955 5,591 8,020 -2,430
2020-07-16 11.73 -2.82% 2.96% 10,380 8,732 1,648 1,118 372 746
2020-07-15 12.07 -2.66% 2.63% 8,933 9,456 -523 1,994 1,790 205
2020-07-14 12.40 1.14% 3.80% 12,501 11,880 621 849 1,025 -176
2020-07-13 12.26 1.91% 2.93% 9,192 9,118 74 1,421 703 718
2020-07-10 12.03 -3.99% 4.36% 11,908 14,680 -2,772 1,958 2,784 -825
2020-07-08 12.12 9.98% 5.43% 18,810 14,826 3,984 6,760 4,283 2,477
2020-07-07 11.02 -0.45% 3.93% 12,257 11,197 1,060 2,949 2,030 919
2020-07-06 11.07 7.79% 3.59% 12,408 8,354 4,053 1,786 465 1,320
2020-07-03 10.27 0.20% 2.07% 6,119 6,880 -761 1,551 1,671 -120
2020-07-02 10.25 1.79% 1.92% 7,234 4,661 2,572 2,146 103 2,043
2020-06-29 10.17 2.94% 1.98% 6,752 4,728 2,023 1,236 142 1,094
2020-06-24 9.88 -1.00% 1.03% 3,162 3,400 -238 388 348 41
2020-06-23 9.98 -1.67% 1.60% 4,053 5,539 -1,486 136 723 -587
2020-06-22 10.15 2.84% 2.17% 8,068 4,935 3,132 2,083 102 1,982
2020-06-19 9.87 0.51% 0.99% 3,522 2,666 857 418 101 317
2020-06-18 9.82 -2.68% 1.61% 3,517 5,878 -2,361 440 546 -106
2020-06-17 10.09 2.33% 2.02% 6,500 5,285 1,214 1,057 132 924
2020-06-16 9.86 1.13% 1.18% 3,201 4,218 -1,016 130 193 -63
2020-06-15 9.75 -1.52% 1.63% 3,897 5,000 -1,104 115 523 -408
2020-06-12 9.90 1.43% 1.65% 5,536 4,098 1,438 683 434 249
2020-06-11 9.76 -0.20% 1.20% 3,314 3,802 -488 288 585 -297
2020-06-10 9.78 2.84% 2.16% 6,466 5,500 965 1,429 1,620 -191
2020-06-09 9.51 1.06% 0.84% 2,716 2,321 396 246 0 246
2020-06-08 9.41 0.32% 1.02% 2,599 3,115 -516 56 263 -207
2020-06-05 9.38 -0.95% 0.77% 1,892 2,910 -1,018 130 306 -177
2020-06-04 9.47 -0.94% 1.12% 2,358 4,432 -2,075 371 400 -29
2020-06-03 9.60 -1.44% 1.40% 3,225 5,011 -1,786 342 222 120
2020-06-02 9.74 0.31% 1.52% 3,657 4,887 -1,230 0 118 -118
2020-06-01 9.71 2.00% 1.17% 3,732 2,955 777 103 109 -6
2020-05-29 9.52 0.63% 0.69% 1,991 2,150 -159 131 0 131
2020-05-28 9.46 -0.73% 0.87% 2,166 2,750 -584 274 113 161
2020-05-27 9.53 -1.65% 0.95% 2,106 3,159 -1,053 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021