中航重机(600765) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-18 |
21.95
|
3.59% |
4.22% |
24,667 |
25,109 |
-442 |
8,873 |
6,421 |
2,452 |
| 2021-01-15 |
21.19
|
0.90% |
3.61% |
21,639 |
18,374 |
3,264 |
4,218 |
2,206 |
2,012 |
| 2021-01-14 |
21.00
|
-8.14% |
5.12% |
29,975 |
26,463 |
3,512 |
7,168 |
7,399 |
-231 |
| 2021-01-12 |
24.49
|
1.62% |
5.33% |
33,153 |
35,448 |
-2,295 |
8,163 |
10,278 |
-2,115 |
| 2021-01-11 |
24.10
|
-1.83% |
4.88% |
31,488 |
32,020 |
-532 |
9,723 |
6,671 |
3,052 |
| 2021-01-08 |
24.55
|
-1.13% |
4.97% |
31,170 |
33,392 |
-2,221 |
8,927 |
11,584 |
-2,657 |
| 2021-01-07 |
24.83
|
-0.88% |
6.36% |
43,949 |
40,820 |
3,129 |
17,958 |
16,026 |
1,932 |
| 2021-01-06 |
25.05
|
-0.56% |
6.23% |
43,390 |
38,008 |
5,382 |
16,618 |
11,601 |
5,017 |
| 2021-01-05 |
25.19
|
-1.22% |
6.54% |
44,539 |
45,228 |
-689 |
16,295 |
18,396 |
-2,101 |
| 2021-01-04 |
25.50
|
2.00% |
8.34% |
57,595 |
55,168 |
2,427 |
28,327 |
26,632 |
1,695 |
| 2020-12-31 |
25.00
|
8.18% |
7.26% |
48,912 |
45,849 |
3,062 |
22,318 |
20,926 |
1,392 |
| 2020-12-30 |
23.11
|
10.00% |
5.02% |
29,685 |
30,894 |
-1,210 |
13,789 |
12,097 |
1,692 |
| 2020-12-29 |
21.01
|
5.58% |
5.56% |
31,236 |
27,387 |
3,849 |
11,213 |
6,543 |
4,671 |
| 2020-12-28 |
19.90
|
-0.70% |
3.62% |
16,977 |
20,584 |
-3,606 |
2,150 |
3,227 |
-1,077 |
| 2020-12-25 |
20.04
|
-0.55% |
3.02% |
14,980 |
18,004 |
-3,024 |
2,411 |
2,751 |
-339 |
| 2020-12-24 |
20.15
|
0.70% |
5.29% |
26,851 |
30,030 |
-3,179 |
6,803 |
7,563 |
-761 |
| 2020-12-23 |
20.01
|
5.04% |
4.68% |
28,431 |
22,067 |
6,364 |
8,804 |
4,077 |
4,727 |
| 2020-12-22 |
19.05
|
0.05% |
3.57% |
17,178 |
18,697 |
-1,519 |
2,503 |
4,441 |
-1,939 |
| 2020-12-21 |
19.04
|
6.19% |
4.93% |
26,837 |
22,543 |
4,294 |
6,717 |
5,590 |
1,127 |
| 2020-12-18 |
17.93
|
-3.08% |
2.73% |
11,084 |
13,404 |
-2,319 |
1,602 |
3,231 |
-1,629 |
| 2020-12-16 |
18.88
|
-3.33% |
4.32% |
21,210 |
20,335 |
875 |
5,404 |
4,756 |
649 |
| 2020-12-14 |
19.53
|
5.68% |
6.82% |
39,840 |
29,836 |
10,003 |
19,687 |
10,753 |
8,934 |
| 2020-12-11 |
18.48
|
-9.99% |
7.00% |
32,319 |
33,770 |
-1,451 |
12,074 |
13,709 |
-1,635 |
| 2020-12-10 |
20.53
|
5.17% |
4.97% |
27,301 |
22,385 |
4,916 |
8,809 |
4,629 |
4,180 |
| 2020-12-09 |
19.52
|
0.05% |
4.96% |
25,769 |
22,513 |
3,256 |
5,845 |
4,187 |
1,658 |
| 2020-12-08 |
19.51
|
0.26% |
3.17% |
14,704 |
16,313 |
-1,609 |
3,484 |
3,796 |
-313 |
| 2020-12-07 |
19.46
|
6.16% |
5.06% |
26,052 |
19,208 |
6,844 |
7,019 |
2,396 |
4,623 |
| 2020-12-04 |
18.33
|
0.44% |
2.17% |
10,676 |
11,801 |
-1,124 |
996 |
2,422 |
-1,426 |
| 2020-12-03 |
18.25
|
-0.44% |
3.59% |
15,723 |
17,048 |
-1,325 |
3,952 |
4,121 |
-169 |
| 2020-12-02 |
18.33
|
-0.70% |
3.57% |
16,083 |
15,544 |
539 |
2,625 |
2,889 |
-264 |
| 2020-11-30 |
18.38
|
4.49% |
5.32% |
25,794 |
21,778 |
4,016 |
8,450 |
4,411 |
4,039 |
| 2020-11-26 |
17.66
|
0.97% |
4.70% |
21,044 |
19,667 |
1,377 |
3,143 |
3,074 |
69 |
| 2020-11-25 |
17.49
|
-3.48% |
3.83% |
16,636 |
16,673 |
-38 |
4,162 |
2,746 |
1,416 |
| 2020-11-24 |
18.12
|
-1.84% |
3.68% |
17,155 |
15,680 |
1,475 |
3,420 |
2,970 |
450 |
| 2020-11-23 |
18.46
|
-0.05% |
4.95% |
22,079 |
24,650 |
-2,571 |
5,540 |
7,070 |
-1,530 |
| 2020-11-20 |
18.47
|
-2.38% |
5.22% |
23,544 |
23,481 |
62 |
7,171 |
6,828 |
343 |
| 2020-11-19 |
18.92
|
7.32% |
7.05% |
32,284 |
28,083 |
4,201 |
9,334 |
5,514 |
3,820 |
| 2020-11-18 |
17.63
|
7.43% |
6.52% |
28,836 |
23,696 |
5,140 |
7,139 |
4,326 |
2,813 |
| 2020-11-17 |
16.41
|
-2.61% |
5.16% |
20,520 |
20,878 |
-359 |
3,507 |
4,283 |
-775 |
| 2020-11-16 |
16.85
|
5.44% |
7.50% |
31,324 |
26,180 |
5,144 |
11,710 |
7,758 |
3,952 |
| 2020-11-13 |
15.98
|
9.98% |
5.70% |
23,859 |
19,095 |
4,764 |
10,947 |
6,733 |
4,215 |
| 2020-11-12 |
14.53
|
-0.55% |
1.22% |
4,106 |
5,392 |
-1,286 |
356 |
440 |
-84 |
| 2020-11-11 |
14.61
|
-3.88% |
1.78% |
6,006 |
8,059 |
-2,053 |
783 |
246 |
537 |
| 2020-11-10 |
15.20
|
-0.39% |
2.25% |
7,842 |
9,360 |
-1,518 |
1,357 |
829 |
529 |
| 2020-11-09 |
15.26
|
6.42% |
3.07% |
13,879 |
9,063 |
4,816 |
4,504 |
667 |
3,837 |
| 2020-11-06 |
14.34
|
-3.95% |
1.61% |
4,472 |
7,384 |
-2,912 |
349 |
834 |
-485 |
| 2020-11-05 |
14.93
|
-0.40% |
1.81% |
6,387 |
7,706 |
-1,318 |
735 |
878 |
-143 |
| 2020-11-04 |
14.99
|
-0.46% |
1.92% |
6,922 |
7,608 |
-686 |
606 |
0 |
606 |
| 2020-11-03 |
15.06
|
8.35% |
3.31% |
15,722 |
9,369 |
6,353 |
3,587 |
380 |
3,207 |
| 2020-11-02 |
13.90
|
-3.20% |
2.41% |
7,720 |
8,915 |
-1,195 |
728 |
511 |
217 |
