中航重机(600765) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-18 |
21.76
|
5.32% |
3.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-17 |
20.66
|
0.68% |
1.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-16 |
20.52
|
-3.39% |
2.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-15 |
21.24
|
1.63% |
2.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-11 |
20.90
|
-1.83% |
2.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-10 |
21.29
|
-1.25% |
2.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-09 |
21.56
|
-0.87% |
2.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-08 |
21.75
|
-0.59% |
3.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-07 |
21.88
|
5.70% |
4.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-04 |
20.70
|
6.10% |
5.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-03 |
19.51
|
6.32% |
4.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-02 |
18.35
|
-4.87% |
3.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-01 |
19.29
|
-1.08% |
3.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-31 |
19.50
|
2.58% |
3.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-28 |
19.01
|
1.88% |
2.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-27 |
18.66
|
-0.11% |
1.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-26 |
18.68
|
-0.27% |
2.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-25 |
18.73
|
3.37% |
3.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-24 |
18.12
|
-0.66% |
1.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-21 |
18.24
|
-0.16% |
1.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-20 |
18.27
|
-0.22% |
1.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-19 |
18.31
|
-1.24% |
1.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-18 |
18.54
|
1.98% |
2.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-17 |
18.18
|
0.61% |
2.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-14 |
18.07
|
7.62% |
3.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-13 |
16.79
|
-0.47% |
0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-12 |
16.87
|
-1.23% |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-11 |
17.08
|
3.64% |
1.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-10 |
16.48
|
-2.66% |
1.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-07 |
16.93
|
-4.46% |
1.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
17.72
|
0.11% |
1.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-30 |
17.70
|
-4.74% |
4.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
18.44
|
-0.54% |
1.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
18.18
|
0.61% |
1.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
18.07
|
3.97% |
2.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
17.38
|
-0.80% |
1.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
17.49
|
1.51% |
1.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
17.23
|
-0.17% |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
17.26
|
0.47% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
17.18
|
1.48% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
16.93
|
0.47% |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
16.85
|
-3.77% |
1.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
17.51
|
-0.17% |
1.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
17.54
|
-0.45% |
1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
17.62
|
-1.56% |
1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
17.90
|
0.67% |
1.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
17.78
|
-0.73% |
1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
17.91
|
1.82% |
1.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
18.37
|
-1.34% |
4.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
18.62
|
2.59% |
2.93% |
0 |
0 |
0 |
0 |
0 |
0 |
