网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航重机 (600765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:26 52周最低:9.74

中航重机(600765) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 21.76 5.32% 3.05% 0 0 0 0 0 0
2021-06-17 20.66 0.68% 1.71% 0 0 0 0 0 0
2021-06-16 20.52 -3.39% 2.49% 0 0 0 0 0 0
2021-06-15 21.24 1.63% 2.41% 0 0 0 0 0 0
2021-06-11 20.90 -1.83% 2.26% 0 0 0 0 0 0
2021-06-10 21.29 -1.25% 2.41% 0 0 0 0 0 0
2021-06-09 21.56 -0.87% 2.21% 0 0 0 0 0 0
2021-06-08 21.75 -0.59% 3.86% 0 0 0 0 0 0
2021-06-07 21.88 5.70% 4.85% 0 0 0 0 0 0
2021-06-04 20.70 6.10% 5.36% 0 0 0 0 0 0
2021-06-03 19.51 6.32% 4.56% 0 0 0 0 0 0
2021-06-02 18.35 -4.87% 3.26% 0 0 0 0 0 0
2021-06-01 19.29 -1.08% 3.19% 0 0 0 0 0 0
2021-05-31 19.50 2.58% 3.48% 0 0 0 0 0 0
2021-05-28 19.01 1.88% 2.32% 0 0 0 0 0 0
2021-05-27 18.66 -0.11% 1.48% 0 0 0 0 0 0
2021-05-26 18.68 -0.27% 2.52% 0 0 0 0 0 0
2021-05-25 18.73 3.37% 3.29% 0 0 0 0 0 0
2021-05-24 18.12 -0.66% 1.58% 0 0 0 0 0 0
2021-05-21 18.24 -0.16% 1.30% 0 0 0 0 0 0
2021-05-20 18.27 -0.22% 1.44% 0 0 0 0 0 0
2021-05-19 18.31 -1.24% 1.58% 0 0 0 0 0 0
2021-05-18 18.54 1.98% 2.15% 0 0 0 0 0 0
2021-05-17 18.18 0.61% 2.33% 0 0 0 0 0 0
2021-05-14 18.07 7.62% 3.17% 0 0 0 0 0 0
2021-05-13 16.79 -0.47% 0.94% 0 0 0 0 0 0
2021-05-12 16.87 -1.23% 0.86% 0 0 0 0 0 0
2021-05-11 17.08 3.64% 1.57% 0 0 0 0 0 0
2021-05-10 16.48 -2.66% 1.39% 0 0 0 0 0 0
2021-05-07 16.93 -4.46% 1.71% 0 0 0 0 0 0
2021-05-06 17.72 0.11% 1.76% 0 0 0 0 0 0
2021-04-30 17.70 -4.74% 4.37% 0 0 0 0 0 0
2021-04-28 18.44 -0.54% 1.32% 0 0 0 0 0 0
2021-04-23 18.18 0.61% 1.88% 0 0 0 0 0 0
2021-04-22 18.07 3.97% 2.82% 0 0 0 0 0 0
2021-04-21 17.38 -0.80% 1.50% 0 0 0 0 0 0
2021-04-19 17.49 1.51% 1.73% 0 0 0 0 0 0
2021-04-16 17.23 -0.17% 0.84% 0 0 0 0 0 0
2021-04-15 17.26 0.47% 0.65% 0 0 0 0 0 0
2021-04-14 17.18 1.48% 0.81% 0 0 0 0 0 0
2021-04-13 16.93 0.47% 0.66% 0 0 0 0 0 0
2021-04-12 16.85 -3.77% 1.58% 0 0 0 0 0 0
2021-04-09 17.51 -0.17% 1.09% 0 0 0 0 0 0
2021-04-08 17.54 -0.45% 1.24% 0 0 0 0 0 0
2021-04-07 17.62 -1.56% 1.17% 0 0 0 0 0 0
2021-04-06 17.90 0.67% 1.37% 0 0 0 0 0 0
2021-04-02 17.78 -0.73% 1.24% 0 0 0 0 0 0
2021-04-01 17.91 1.82% 1.52% 0 0 0 0 0 0
2021-03-30 18.37 -1.34% 4.01% 0 0 0 0 0 0
2021-03-29 18.62 2.59% 2.93% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021