网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST运盛 (600767)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.1 52周最低:2.45

ST运盛(600767) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-23 5.91 -4.68% 1.48% 0 0 0 0 0 0
2021-07-22 6.20 -1.12% 0.55% 0 0 0 0 0 0
2021-07-21 6.27 -0.16% 0.77% 0 0 0 0 0 0
2021-07-20 6.28 2.95% 0.81% 0 0 0 0 0 0
2021-07-19 6.10 -3.48% 0.99% 0 0 0 0 0 0
2021-07-16 6.32 -2.62% 1.18% 0 0 0 0 0 0
2021-07-15 6.49 -0.15% 1.90% 0 0 0 0 0 0
2021-07-14 6.50 5.01% 0.86% 0 0 0 0 0 0
2021-07-12 6.37 -1.09% 2.28% 0 0 0 0 0 0
2021-07-09 6.44 5.06% 1.65% 0 0 0 0 0 0
2021-07-07 6.45 5.05% 3.08% 0 0 0 0 0 0
2021-07-06 6.14 4.96% 1.09% 0 0 0 0 0 0
2021-07-05 5.85 5.03% 1.50% 0 0 0 0 0 0
2021-07-02 5.57 -4.95% 2.37% 0 0 0 0 0 0
2021-07-01 5.86 -5.02% 2.02% 0 0 0 0 0 0
2021-06-29 6.17 -1.28% 2.23% 0 0 0 0 0 0
2021-06-28 6.25 -3.99% 3.54% 0 0 0 0 0 0
2021-06-25 6.51 -4.96% 4.46% 0 0 0 0 0 0
2021-06-24 6.85 5.06% 1.03% 0 0 0 0 0 0
2021-06-23 6.52 4.99% 3.31% 0 0 0 0 0 0
2021-06-21 5.91 4.97% 2.33% 0 0 0 0 0 0
2021-06-18 5.63 1.99% 2.30% 0 0 0 0 0 0
2021-06-17 5.52 4.94% 2.46% 0 0 0 0 0 0
2021-06-16 5.26 4.99% 2.28% 0 0 0 0 0 0
2021-06-15 5.01 1.21% 0.85% 0 0 0 0 0 0
2021-06-11 4.95 -0.20% 1.06% 0 0 0 0 0 0
2021-06-10 4.96 1.43% 1.06% 0 0 0 0 0 0
2021-06-09 4.89 -2.00% 1.49% 0 0 0 0 0 0
2021-06-08 4.99 3.31% 2.94% 0 0 0 0 0 0
2021-06-07 4.83 5.00% 1.74% 0 0 0 0 0 0
2021-06-04 4.60 0.44% 3.61% 0 0 0 0 0 0
2021-06-03 4.58 5.05% 1.24% 0 0 0 0 0 0
2021-06-02 4.36 5.06% 1.24% 0 0 0 0 0 0
2021-06-01 4.15 3.75% 1.37% 0 0 0 0 0 0
2021-05-28 4.00 0.25% 0.64% 0 0 0 0 0 0
2021-05-26 3.99 -0.75% 0.49% 0 0 0 0 0 0
2021-05-25 4.02 -0.74% 0.51% 0 0 0 0 0 0
2021-05-24 4.05 2.53% 0.74% 0 0 0 0 0 0
2021-05-20 3.95 -2.71% 1.06% 0 0 0 0 0 0
2021-05-19 4.06 1.25% 0.82% 0 0 0 0 0 0
2021-05-18 4.01 2.82% 2.09% 0 0 0 0 0 0
2021-05-17 3.90 -4.88% 2.17% 0 0 0 0 0 0
2021-05-14 4.10 -4.65% 1.84% 0 0 0 0 0 0
2021-05-13 4.30 4.88% 1.81% 0 0 0 0 0 0
2021-05-12 4.10 2.76% 1.75% 0 0 0 0 0 0
2021-05-11 3.99 3.37% 1.44% 0 0 0 0 0 0
2021-05-10 3.86 4.89% 1.41% 0 0 0 0 0 0
2021-05-07 3.68 1.94% 1.32% 0 0 0 0 0 0
2021-05-06 3.61 4.94% 0.21% 0 0 0 0 0 0
2021-04-30 3.44 0.58% 0.30% 0 0 0 0 0 0
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021