网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波富邦 (600768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.73 52周最低:6.87

宁波富邦(600768) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-07 6.28 1.62% 1.29% 545 460 85 0 0 0
2013-01-04 6.18 -0.48% 1.05% 415 457 -42 0 0 0
2012-12-28 6.21 1.47% 1.22% 570 441 129 0 0 0
2012-12-27 6.12 -0.49% 1.37% 454 671 -217 0 0 0
2012-12-26 6.15 1.15% 1.50% 648 577 72 0 0 0
2012-12-25 6.08 1.67% 1.54% 726 521 204 0 0 0
2012-12-24 5.98 0.50% 0.60% 266 211 55 0 0 0
2012-12-21 5.95 -1.16% 0.98% 312 474 -161 0 0 0
2012-12-20 6.02 0.50% 1.02% 445 367 79 0 0 0
2012-12-19 5.99 -0.17% 0.79% 313 323 -10 0 0 0
2012-12-17 6.00 0.17% 1.64% 510 814 -305 0 0 0
2012-12-14 5.99 3.28% 1.59% 695 572 124 0 0 0
2012-12-13 5.80 -0.51% 1.01% 389 396 -7 0 0 0
2012-12-12 5.83 -0.51% 0.78% 231 372 -141 0 0 0
2012-12-11 5.86 -0.17% 1.03% 356 452 -96 0 0 0
2012-12-10 5.87 1.73% 1.19% 464 468 -4 0 0 0
2012-12-07 5.77 2.12% 0.90% 394 292 102 0 0 0
2012-12-06 5.65 -0.35% 0.68% 262 252 10 0 0 0
2012-12-05 5.67 3.85% 1.15% 583 281 302 0 0 0
2012-12-04 5.46 0.92% 0.54% 212 176 36 0 0 0
2012-12-03 5.41 -1.28% 0.54% 198 195 3 0 0 0
2012-11-30 5.48 1.29% 0.63% 319 146 174 0 0 0
2012-11-29 5.41 -1.99% 0.59% 169 264 -95 0 0 0
2012-11-28 5.52 -3.83% 0.59% 170 263 -93 0 58 -58
2012-11-27 5.74 -6.97% 0.93% 249 478 -229 0 0 0
2012-11-22 6.17 -1.44% 0.47% 90 297 -208 0 0 0
2012-11-21 6.26 1.95% 0.54% 261 182 79 0 0 0
2012-11-20 6.14 -0.65% 0.33% 113 163 -50 0 0 0
2012-11-19 6.18 0.98% 0.38% 175 136 39 0 0 0
2012-11-16 6.12 -0.65% 0.50% 114 298 -184 0 0 0
2012-11-15 6.16 -1.75% 0.66% 189 353 -164 0 0 0
2012-11-14 6.27 1.46% 0.91% 386 372 14 0 0 0
2012-11-13 6.18 -2.37% 0.73% 201 409 -208 0 0 0
2012-11-12 6.33 1.12% 0.51% 212 213 -1 0 0 0
2012-11-09 6.26 -0.63% 0.53% 166 279 -112 0 0 0
2012-11-08 6.30 -3.23% 1.22% 365 662 -297 0 0 0
2012-11-07 6.51 2.04% 2.00% 902 838 64 0 0 0
2012-11-06 6.38 -2.15% 1.08% 354 563 -208 0 0 0
2012-11-05 6.52 1.24% 1.41% 563 645 -82 0 0 0
2012-11-02 6.44 -0.31% 1.00% 363 495 -132 0 0 0
2012-11-01 6.46 3.03% 1.33% 640 499 140 0 0 0
2012-10-30 6.27 0.64% 0.62% 214 301 -87 0 0 0
2012-10-29 6.23 0.16% 0.62% 229 284 -55 0 0 0
2012-10-26 6.22 -4.60% 1.56% 416 900 -484 0 0 0
2012-10-25 6.52 -1.36% 1.10% 320 646 -326 0 0 0
2012-10-24 6.61 1.07% 1.04% 570 340 230 0 0 0
2012-10-23 6.54 -1.06% 1.05% 345 581 -236 0 0 0
2012-10-19 6.61 -1.05% 2.32% 917 1,152 -236 0 0 0
2012-10-18 6.68 1.52% 1.95% 1,011 719 291 67 0 67
2012-10-17 6.58 -0.15% 1.15% 446 555 -109 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021