网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波富邦 (600768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.45 52周最低:6.87

宁波富邦(600768) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-10 10.18 -5.83% 3.83% 1,764 2,352 -587 105 154 -49
2020-09-09 10.81 -1.55% 3.45% 1,993 2,063 -70 0 128 -128
2020-09-08 10.98 2.14% 3.26% 2,358 1,678 680 283 214 69
2020-09-04 10.88 0.65% 1.98% 1,369 1,053 316 0 0 0
2020-09-02 10.80 2.08% 2.55% 1,645 1,218 427 0 0 0
2020-09-01 10.58 -0.75% 1.34% 761 893 -132 0 0 0
2020-08-31 10.66 -0.09% 2.40% 1,661 1,267 394 357 0 357
2020-08-28 10.67 -0.65% 1.76% 847 1,081 -234 115 0 115
2020-08-27 10.74 4.37% 3.76% 2,729 1,468 1,261 107 0 107
2020-08-26 10.29 -2.83% 2.48% 1,320 1,464 -145 0 0 0
2020-08-25 10.59 -1.94% 3.12% 1,419 2,166 -747 0 138 -138
2020-08-24 10.80 1.69% 1.95% 1,416 1,129 287 121 0 121
2020-08-21 10.62 0.38% 1.74% 940 1,156 -215 0 111 -111
2020-08-20 10.58 -1.31% 2.14% 1,200 1,366 -166 0 106 -106
2020-08-18 11.00 2.23% 4.47% 2,693 2,366 327 432 0 432
2020-08-17 10.76 1.03% 2.07% 1,294 1,217 76 0 0 0
2020-08-14 10.65 0.47% 2.51% 1,677 1,206 471 0 0 0
2020-08-13 10.60 2.42% 2.39% 1,492 1,123 369 0 0 0
2020-08-12 10.35 -1.33% 2.43% 1,146 1,676 -530 0 103 -103
2020-08-11 10.49 -2.87% 2.80% 1,356 2,028 -672 0 0 0
2020-08-10 10.80 2.76% 2.24% 1,678 1,023 655 177 0 177
2020-08-07 10.51 -2.41% 3.00% 1,354 2,031 -677 0 0 0
2020-08-06 10.77 0.28% 2.88% 1,705 1,763 -59 0 0 0
2020-08-05 10.74 1.32% 3.82% 2,259 2,041 218 359 0 359
2020-08-04 10.60 -1.30% 2.46% 1,315 1,631 -316 0 0 0
2020-08-03 10.74 1.51% 3.03% 1,754 1,686 68 129 0 129
2020-07-31 10.58 1.83% 3.36% 1,861 1,791 69 108 0 108
2020-07-30 10.39 -0.38% 2.15% 1,233 1,221 12 0 0 0
2020-07-29 10.43 1.66% 2.04% 1,321 962 359 0 0 0
2020-07-28 10.26 1.99% 2.38% 1,365 1,322 43 0 224 -224
2020-07-27 10.06 0.90% 1.71% 1,038 986 52 0 0 0
2020-07-24 9.97 -3.67% 2.64% 1,372 1,762 -390 0 0 0
2020-07-23 10.35 -0.58% 2.04% 1,051 1,200 -149 0 0 0
2020-07-22 10.41 -0.76% 2.38% 1,415 1,491 -75 121 0 121
2020-07-21 10.49 -0.57% 1.86% 969 1,217 -248 0 0 0
2020-07-20 10.55 4.46% 2.53% 1,861 1,020 842 0 0 0
2020-07-17 10.10 -0.49% 1.76% 891 1,215 -324 0 0 0
2020-07-16 10.15 -4.69% 3.34% 1,670 2,240 -571 357 0 357
2020-07-15 10.65 -0.19% 4.24% 2,316 2,601 -284 220 0 220
2020-07-14 10.67 -2.47% 5.25% 2,266 3,671 -1,405 0 0 0
2020-07-13 10.94 5.40% 7.67% 3,981 3,883 98 418 349 69
2020-07-10 10.38 -1.98% 4.92% 2,357 3,115 -758 104 0 104
2020-07-08 10.39 2.06% 5.15% 3,182 2,806 376 326 141 185
2020-07-07 10.18 0.10% 5.51% 2,980 2,925 54 135 0 135
2020-07-06 10.17 4.20% 5.48% 3,613 2,217 1,396 280 0 280
2020-07-03 9.76 1.88% 3.11% 2,066 1,513 553 464 292 172
2020-07-02 9.58 0.63% 2.15% 1,423 1,173 250 0 0 0
2020-06-29 9.47 0.53% 1.43% 853 764 89 103 0 103
2020-06-24 9.42 -1.26% 2.00% 785 1,486 -701 0 0 0
2020-06-23 9.54 -1.14% 1.84% 812 1,304 -492 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021