网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波富邦 (600768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.45 52周最低:6.87

宁波富邦(600768) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-01 9.83 -2.67% 1.00% 835 1,199 -364 107 0 107
2020-03-31 10.10 -0.59% 1.00% 879 1,269 -391 0 231 -231
2020-03-30 10.16 -2.87% 3.00% 1,726 1,919 -192 125 0 125
2020-03-27 10.46 2.85% 3.00% 2,514 1,581 933 230 0 230
2020-03-26 10.17 -0.20% 1.00% 1,093 1,246 -153 0 0 0
2020-03-25 10.19 0.69% 1.00% 1,136 1,168 -33 0 0 0
2020-03-24 10.12 2.22% 1.00% 1,017 1,048 -31 0 0 0
2020-03-23 9.90 -2.08% 1.00% 780 1,089 -309 0 0 0
2020-03-20 10.11 2.85% 2.00% 1,369 1,102 267 0 0 0
2020-03-19 9.83 2.93% 2.00% 1,423 1,061 362 0 0 0
2020-03-18 9.55 -1.55% 2.00% 983 1,460 -476 0 0 0
2020-03-17 9.70 -1.22% 2.00% 1,220 1,556 -336 0 0 0
2020-03-16 9.82 -3.91% 2.00% 1,167 1,824 -656 0 0 0
2020-03-13 10.22 -2.39% 3.00% 1,696 2,169 -473 178 196 -19
2020-03-12 10.47 -2.60% 2.00% 1,397 1,521 -125 0 0 0
2020-03-11 10.75 -1.19% 3.00% 1,939 1,891 48 127 0 127
2020-03-10 10.88 1.40% 3.00% 2,087 1,853 233 0 0 0
2020-03-09 10.73 -4.88% 3.00% 1,701 2,764 -1,063 0 0 0
2020-03-06 11.28 -0.88% 3.00% 1,951 2,338 -387 0 0 0
2020-03-05 11.38 0.89% 4.00% 2,571 3,107 -536 0 0 0
2020-03-04 11.28 4.44% 4.00% 2,883 2,124 759 397 395 1
2020-03-03 10.80 3.15% 4.00% 2,339 2,313 26 110 0 110
2020-03-02 10.47 3.87% 2.00% 1,699 1,383 316 0 0 0
2020-02-28 10.08 -6.84% 4.00% 2,066 2,748 -682 0 0 0
2020-02-27 10.82 -0.64% 2.00% 1,318 1,799 -481 0 0 0
2020-02-26 10.89 -1.36% 4.00% 2,364 2,392 -28 0 0 0
2020-02-25 11.04 -3.33% 5.00% 2,864 3,670 -805 107 600 -493
2020-02-24 11.42 -1.38% 4.00% 2,376 3,319 -943 133 566 -433
2020-02-21 11.58 1.67% 5.00% 3,091 3,362 -271 0 0 0
2020-02-20 11.39 1.33% 4.00% 2,610 2,623 -13 149 0 149
2020-02-19 11.24 -0.44% 3.00% 2,049 2,608 -559 0 120 -120
2020-02-18 11.29 1.26% 3.00% 2,216 2,306 -89 0 0 0
2020-02-17 11.15 3.62% 3.00% 2,917 1,963 954 289 0 289
2020-02-14 10.76 0.56% 2.00% 1,606 1,785 -178 0 0 0
2020-02-13 10.70 -2.64% 3.00% 1,890 2,828 -937 0 143 -143
2020-02-12 10.99 2.04% 3.00% 2,291 1,914 377 0 0 0
2020-02-11 10.77 -1.10% 2.00% 1,325 1,853 -527 0 0 0
2020-02-10 10.89 4.61% 4.00% 2,989 2,288 700 0 0 0
2020-02-07 10.41 -0.48% 3.00% 2,257 2,362 -106 100 0 100
2020-02-06 10.46 1.16% 3.00% 2,169 2,371 -202 0 127 -127
2020-02-05 10.34 2.07% 3.00% 2,105 2,092 12 0 0 0
2020-02-04 10.13 -4.25% 4.00% 2,658 1,964 694 679 0 679
2020-02-03 10.58 -9.96% 0.00% 556 0 556 0 0 0
2020-01-23 11.75 -3.53% 3.00% 2,032 2,893 -861 0 0 0
2020-01-22 12.18 -0.98% 3.00% 2,256 2,824 -568 0 0 0
2020-01-21 12.30 -2.54% 2.00% 1,560 2,526 -966 104 0 104
2020-01-20 12.62 -0.55% 3.00% 2,257 3,001 -743 103 0 103
2020-01-17 12.69 1.44% 3.00% 2,493 2,411 81 115 0 115
2020-01-16 12.51 -1.11% 3.00% 2,065 3,133 -1,068 151 0 151
2020-01-15 12.65 -3.66% 6.00% 3,260 5,183 -1,923 147 0 147
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021