网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波富邦 (600768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.15 52周最低:6.87

宁波富邦(600768) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-29 8.49 2.54% 1.01% 0 0 0 0 0 0
2021-07-28 8.28 -6.33% 1.53% 0 0 0 0 0 0
2021-07-26 8.85 -0.45% 0.84% 0 0 0 0 0 0
2021-07-23 8.89 -1.22% 0.78% 0 0 0 0 0 0
2021-07-21 9.00 2.97% 0.85% 0 0 0 0 0 0
2021-07-20 8.74 -1.80% 0.60% 0 0 0 0 0 0
2021-07-19 8.90 -0.22% 0.83% 0 0 0 0 0 0
2021-07-16 8.92 -0.11% 0.84% 0 0 0 0 0 0
2021-07-15 8.93 -1.00% 0.62% 0 0 0 0 0 0
2021-07-12 9.05 0.56% 2.14% 0 0 0 0 0 0
2021-07-09 9.00 1.24% 1.31% 0 0 0 0 0 0
2021-07-07 8.89 -0.22% 0.89% 0 0 0 0 0 0
2021-07-06 8.91 1.83% 0.90% 0 0 0 0 0 0
2021-07-05 8.75 2.58% 0.64% 0 0 0 0 0 0
2021-07-02 8.53 0.12% 0.30% 0 0 0 0 0 0
2021-07-01 8.52 -0.12% 0.42% 0 0 0 0 0 0
2021-06-29 8.50 -1.85% 0.47% 0 0 0 0 0 0
2021-06-28 8.66 -0.80% 0.42% 0 0 0 0 0 0
2021-06-25 8.73 -0.11% 0.48% 0 0 0 0 0 0
2021-06-24 8.74 -0.34% 0.52% 0 0 0 0 0 0
2021-06-23 8.77 -1.24% 0.62% 0 0 0 0 0 0
2021-06-21 8.71 1.16% 0.67% 0 0 0 0 0 0
2021-06-18 8.61 1.41% 0.55% 0 0 0 0 0 0
2021-06-17 8.49 0.12% 0.43% 0 0 0 0 0 0
2021-06-16 8.48 -2.08% 0.66% 0 0 0 0 0 0
2021-06-15 8.66 -0.80% 0.68% 0 0 0 0 0 0
2021-06-11 8.73 -0.46% 1.01% 0 0 0 0 0 0
2021-06-10 8.77 0.92% 0.63% 0 0 0 0 0 0
2021-06-09 8.69 1.16% 0.78% 0 0 0 0 0 0
2021-06-08 8.59 1.42% 0.68% 0 0 0 0 0 0
2021-06-07 8.47 0.24% 0.99% 0 0 0 0 0 0
2021-06-04 8.45 -0.82% 1.72% 0 0 0 0 0 0
2021-06-03 8.52 0.71% 0.75% 0 0 0 0 0 0
2021-06-02 8.46 -0.12% 0.61% 0 0 0 0 0 0
2021-06-01 8.47 1.07% 0.72% 0 0 0 0 0 0
2021-05-31 8.38 0.84% 0.54% 0 0 0 0 0 0
2021-05-28 8.31 -0.24% 0.68% 0 0 0 0 0 0
2021-05-27 8.33 0.97% 0.62% 0 0 0 0 0 0
2021-05-26 8.25 0.61% 0.47% 0 0 0 0 0 0
2021-05-25 8.20 -1.32% 0.84% 0 0 0 0 0 0
2021-05-24 8.31 0.97% 0.78% 0 0 0 0 0 0
2021-05-21 8.23 1.73% 0.71% 0 0 0 0 0 0
2021-05-20 8.09 -0.74% 0.29% 0 0 0 0 0 0
2021-05-19 8.15 0.74% 0.55% 0 0 0 0 0 0
2021-05-18 8.09 0.25% 0.58% 0 0 0 0 0 0
2021-05-17 8.07 -2.06% 1.19% 0 0 0 0 0 0
2021-05-14 8.24 1.60% 0.75% 0 0 0 0 0 0
2021-05-13 8.11 -1.82% 0.65% 0 0 0 0 0 0
2021-05-12 8.26 0.98% 1.06% 0 0 0 0 0 0
2021-05-10 8.18 2.63% 1.12% 0 0 0 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021