网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

祥龙电业 (600769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:4.96

祥龙电业(600769) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-16 7.44 -0.93% 1.95% 0 0 0 0 0 0
2022-05-13 7.51 0.81% 1.66% 0 0 0 0 0 0
2022-05-12 7.45 1.09% 2.19% 0 0 0 0 0 0
2022-05-11 7.37 -0.14% 3.55% 0 0 0 0 0 0
2022-05-10 7.38 5.43% 4.44% 0 0 0 0 0 0
2022-05-09 7.00 5.42% 2.81% 0 0 0 0 0 0
2022-05-06 6.64 2.15% 1.97% 0 0 0 0 0 0
2022-05-05 6.50 -1.52% 1.79% 0 0 0 0 0 0
2022-04-29 6.60 5.94% 2.14% 0 0 0 0 0 0
2022-04-28 6.23 -2.66% 1.95% 0 0 0 0 0 0
2022-04-27 6.40 3.39% 1.93% 0 0 0 0 0 0
2022-04-25 6.31 -8.82% 2.79% 0 0 0 0 0 0
2022-04-22 6.92 -1.84% 1.80% 0 0 0 0 0 0
2022-04-20 7.49 1.77% 2.22% 0 0 0 0 0 0
2022-04-19 7.36 0.82% 1.79% 0 0 0 0 0 0
2022-04-18 7.30 0.97% 1.66% 0 0 0 0 0 0
2022-04-15 7.23 -5.74% 3.09% 0 0 0 0 0 0
2022-04-14 7.67 -2.79% 2.00% 0 0 0 0 0 0
2022-04-13 7.89 -1.99% 1.80% 0 0 0 0 0 0
2022-04-12 8.05 4.27% 2.74% 0 0 0 0 0 0
2022-04-11 7.72 -7.77% 3.72% 0 0 0 0 0 0
2022-04-07 8.43 1.32% 4.38% 0 0 0 0 0 0
2022-04-06 8.32 -2.46% 3.87% 0 0 0 0 0 0
2022-03-31 8.35 -8.04% 8.09% 0 0 0 0 0 0
2022-03-30 9.08 3.53% 4.86% 0 0 0 0 0 0
2022-03-29 8.77 -1.90% 4.89% 0 0 0 0 0 0
2022-03-28 8.94 -2.61% 5.17% 0 0 0 0 0 0
2022-03-25 9.18 3.85% 8.67% 0 0 0 0 0 0
2022-03-24 8.84 9.00% 8.43% 0 0 0 0 0 0
2022-03-23 8.11 1.50% 4.67% 0 0 0 0 0 0
2022-03-22 7.99 -6.00% 6.19% 0 0 0 0 0 0
2022-03-21 8.50 0.71% 5.72% 0 0 0 0 0 0
2022-03-18 8.44 4.07% 7.56% 0 0 0 0 0 0
2022-03-17 8.11 2.79% 9.04% 0 0 0 0 0 0
2022-03-16 7.89 -9.93% 13.24% 0 0 0 0 0 0
2022-03-15 8.76 -9.97% 7.86% 0 0 0 0 0 0
2022-03-14 9.73 2.10% 17.71% 0 0 0 0 0 0
2022-03-11 9.53 2.92% 8.92% 0 0 0 0 0 0
2022-03-10 9.26 8.30% 8.50% 0 0 0 0 0 0
2022-03-09 8.55 -0.12% 8.58% 0 0 0 0 0 0
2022-03-08 8.56 6.20% 5.77% 0 0 0 0 0 0
2022-03-07 8.06 -3.47% 5.37% 0 0 0 0 0 0
2022-03-04 8.35 7.33% 8.03% 0 0 0 0 0 0
2022-03-03 7.78 -0.51% 2.52% 0 0 0 0 0 0
2022-03-02 7.82 1.30% 2.99% 0 0 0 0 0 0
2022-03-01 7.72 2.93% 3.76% 0 0 0 0 0 0
2022-02-28 7.50 -2.85% 3.37% 0 0 0 0 0 0
2022-02-25 7.72 -0.39% 5.09% 0 0 0 0 0 0
2022-02-24 7.75 3.06% 8.30% 0 0 0 0 0 0
2022-02-23 7.52 6.36% 6.36% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式