祥龙电业(600769) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-16 |
7.44
|
-0.93% |
1.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-13 |
7.51
|
0.81% |
1.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-12 |
7.45
|
1.09% |
2.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-11 |
7.37
|
-0.14% |
3.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-10 |
7.38
|
5.43% |
4.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-09 |
7.00
|
5.42% |
2.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-06 |
6.64
|
2.15% |
1.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-05 |
6.50
|
-1.52% |
1.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-29 |
6.60
|
5.94% |
2.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-28 |
6.23
|
-2.66% |
1.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-27 |
6.40
|
3.39% |
1.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-25 |
6.31
|
-8.82% |
2.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-22 |
6.92
|
-1.84% |
1.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-20 |
7.49
|
1.77% |
2.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-19 |
7.36
|
0.82% |
1.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-18 |
7.30
|
0.97% |
1.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-15 |
7.23
|
-5.74% |
3.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-14 |
7.67
|
-2.79% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-13 |
7.89
|
-1.99% |
1.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-12 |
8.05
|
4.27% |
2.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-11 |
7.72
|
-7.77% |
3.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-07 |
8.43
|
1.32% |
4.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-06 |
8.32
|
-2.46% |
3.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-31 |
8.35
|
-8.04% |
8.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-30 |
9.08
|
3.53% |
4.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-29 |
8.77
|
-1.90% |
4.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-28 |
8.94
|
-2.61% |
5.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-25 |
9.18
|
3.85% |
8.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-24 |
8.84
|
9.00% |
8.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-23 |
8.11
|
1.50% |
4.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-22 |
7.99
|
-6.00% |
6.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-21 |
8.50
|
0.71% |
5.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-18 |
8.44
|
4.07% |
7.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-17 |
8.11
|
2.79% |
9.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-16 |
7.89
|
-9.93% |
13.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-15 |
8.76
|
-9.97% |
7.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-14 |
9.73
|
2.10% |
17.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-11 |
9.53
|
2.92% |
8.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-10 |
9.26
|
8.30% |
8.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-09 |
8.55
|
-0.12% |
8.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-08 |
8.56
|
6.20% |
5.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-07 |
8.06
|
-3.47% |
5.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-04 |
8.35
|
7.33% |
8.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-03 |
7.78
|
-0.51% |
2.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-02 |
7.82
|
1.30% |
2.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-01 |
7.72
|
2.93% |
3.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-28 |
7.50
|
-2.85% |
3.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-25 |
7.72
|
-0.39% |
5.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-24 |
7.75
|
3.06% |
8.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-23 |
7.52
|
6.36% |
6.36% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
