网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祥龙电业 (600769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:10.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.48 52周最低:3.71

祥龙电业(600769) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 5.11 -1.54% 1.10% 0 0 0 0 0 0
2021-10-21 5.19 -2.26% 1.10% 0 0 0 0 0 0
2021-10-20 5.31 0.38% 0.81% 0 0 0 0 0 0
2021-10-19 5.29 -0.94% 0.90% 0 0 0 0 0 0
2021-10-18 5.34 1.52% 0.79% 0 0 0 0 0 0
2021-10-14 5.28 -2.04% 0.89% 0 0 0 0 0 0
2021-10-13 5.39 -1.28% 1.03% 0 0 0 0 0 0
2021-10-12 5.46 -1.97% 1.45% 0 0 0 0 0 0
2021-10-11 5.57 -2.11% 1.34% 0 0 0 0 0 0
2021-10-08 5.69 1.07% 1.35% 0 0 0 0 0 0
2021-09-30 5.63 3.87% 1.54% 0 0 0 0 0 0
2021-09-29 5.42 -4.58% 1.42% 0 0 0 0 0 0
2021-09-28 5.68 3.27% 1.36% 0 0 0 0 0 0
2021-09-27 5.50 -2.31% 2.39% 0 0 0 0 0 0
2021-09-24 5.63 -4.41% 1.88% 0 0 0 0 0 0
2021-09-23 5.89 -1.67% 2.68% 0 0 0 0 0 0
2021-09-22 5.99 1.18% 2.00% 0 0 0 0 0 0
2021-09-17 5.92 -4.67% 3.58% 0 0 0 0 0 0
2021-09-16 6.21 -0.32% 2.05% 0 0 0 0 0 0
2021-09-15 6.23 -0.16% 1.16% 0 0 0 0 0 0
2021-09-14 6.24 -2.35% 1.99% 0 0 0 0 0 0
2021-09-13 6.39 -3.91% 2.68% 0 0 0 0 0 0
2021-09-10 6.65 0.30% 2.62% 0 0 0 0 0 0
2021-09-09 6.63 -3.49% 3.38% 0 0 0 0 0 0
2021-09-07 6.48 3.68% 3.37% 0 0 0 0 0 0
2021-09-06 6.25 0.32% 2.31% 0 0 0 0 0 0
2021-09-02 6.31 3.61% 3.14% 0 0 0 0 0 0
2021-09-01 6.09 -1.14% 2.54% 0 0 0 0 0 0
2021-08-31 6.16 -3.45% 2.53% 0 0 0 0 0 0
2021-08-30 6.38 5.11% 3.89% 0 0 0 0 0 0
2021-08-27 6.07 -3.04% 2.40% 0 0 0 0 0 0
2021-08-26 6.26 3.47% 2.88% 0 0 0 0 0 0
2021-08-25 6.05 0.50% 1.27% 0 0 0 0 0 0
2021-08-24 6.02 -1.31% 1.27% 0 0 0 0 0 0
2021-08-23 6.10 0.33% 1.59% 0 0 0 0 0 0
2021-08-20 6.08 -1.78% 1.99% 0 0 0 0 0 0
2021-08-19 6.19 -2.83% 1.77% 0 0 0 0 0 0
2021-08-18 6.37 5.29% 3.17% 0 0 0 0 0 0
2021-08-17 6.05 -2.58% 2.22% 0 0 0 0 0 0
2021-08-16 6.21 -0.64% 1.82% 0 0 0 0 0 0
2021-08-13 6.25 -3.99% 2.46% 0 0 0 0 0 0
2021-08-11 6.21 0.16% 2.43% 0 0 0 0 0 0
2021-08-10 6.20 2.82% 2.79% 0 0 0 0 0 0
2021-08-09 6.03 -0.99% 1.77% 0 0 0 0 0 0
2021-08-06 6.09 -2.09% 1.92% 0 0 0 0 0 0
2021-08-05 6.22 2.13% 3.14% 0 0 0 0 0 0
2021-08-04 6.09 0.83% 3.06% 0 0 0 0 0 0
2021-08-03 6.04 -0.17% 3.92% 0 0 0 0 0 0
2021-08-02 6.05 0.50% 6.01% 0 0 0 0 0 0
2021-07-30 6.02 10.05% 5.69% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022