网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祥龙电业 (600769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.48 52周最低:3.71

祥龙电业(600769) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-23 5.45 -2.85% 2.48% 0 0 0 0 0 0
2021-07-22 5.61 -2.26% 2.23% 0 0 0 0 0 0
2021-07-21 5.74 1.06% 2.64% 0 0 0 0 0 0
2021-07-20 5.68 -1.39% 3.20% 0 0 0 0 0 0
2021-07-19 5.76 -2.87% 2.77% 0 0 0 0 0 0
2021-07-16 5.93 -2.63% 2.75% 0 0 0 0 0 0
2021-07-15 6.09 2.87% 3.65% 0 0 0 0 0 0
2021-07-14 5.92 -4.52% 4.23% 0 0 0 0 0 0
2021-07-12 6.11 -1.93% 4.03% 0 0 0 0 0 0
2021-07-09 6.23 -0.95% 4.83% 0 0 0 0 0 0
2021-07-07 6.49 10.00% 6.02% 0 0 0 0 0 0
2021-07-06 5.90 -5.90% 8.13% 0 0 0 0 0 0
2021-07-05 6.27 0.32% 11.17% 0 0 0 0 0 0
2021-07-02 6.25 10.04% 5.06% 0 0 0 0 0 0
2021-07-01 5.68 4.60% 6.08% 0 0 0 0 0 0
2021-06-29 5.36 0.19% 2.22% 0 0 0 0 0 0
2021-06-28 5.35 2.10% 3.03% 0 0 0 0 0 0
2021-06-24 5.24 0.96% 1.64% 0 0 0 0 0 0
2021-06-23 5.19 -0.95% 1.62% 0 0 0 0 0 0
2021-06-21 5.30 0.57% 2.22% 0 0 0 0 0 0
2021-06-18 5.27 3.33% 3.15% 0 0 0 0 0 0
2021-06-17 5.10 -0.97% 1.25% 0 0 0 0 0 0
2021-06-16 5.15 0.59% 1.16% 0 0 0 0 0 0
2021-06-15 5.12 -3.03% 2.00% 0 0 0 0 0 0
2021-06-11 5.28 -0.57% 1.98% 0 0 0 0 0 0
2021-06-10 5.31 1.14% 2.10% 0 0 0 0 0 0
2021-06-09 5.25 0.96% 1.74% 0 0 0 0 0 0
2021-06-08 5.20 0.39% 1.44% 0 0 0 0 0 0
2021-06-07 5.18 -2.26% 2.72% 0 0 0 0 0 0
2021-06-04 5.30 -1.85% 2.49% 0 0 0 0 0 0
2021-06-03 5.40 -1.82% 2.92% 0 0 0 0 0 0
2021-06-02 5.50 1.66% 4.90% 0 0 0 0 0 0
2021-06-01 5.41 -1.28% 2.74% 0 0 0 0 0 0
2021-05-31 5.48 1.86% 3.44% 0 0 0 0 0 0
2021-05-28 5.38 -3.06% 4.13% 0 0 0 0 0 0
2021-05-27 5.55 1.65% 6.16% 0 0 0 0 0 0
2021-05-26 5.46 1.30% 4.82% 0 0 0 0 0 0
2021-05-25 5.39 -1.10% 4.94% 0 0 0 0 0 0
2021-05-24 5.45 2.64% 7.70% 0 0 0 0 0 0
2021-05-21 5.31 1.14% 6.02% 0 0 0 0 0 0
2021-05-19 5.25 2.14% 3.81% 0 0 0 0 0 0
2021-05-18 5.14 1.78% 2.77% 0 0 0 0 0 0
2021-05-17 5.05 -3.81% 3.93% 0 0 0 0 0 0
2021-05-14 5.25 0.38% 3.94% 0 0 0 0 0 0
2021-05-13 5.23 0.19% 4.27% 0 0 0 0 0 0
2021-05-12 5.22 -0.95% 5.00% 0 0 0 0 0 0
2021-05-11 5.27 1.74% 7.69% 0 0 0 0 0 0
2021-05-10 5.18 1.97% 3.90% 0 0 0 0 0 0
2021-05-07 5.08 -0.78% 4.16% 0 0 0 0 0 0
2021-05-06 5.12 1.59% 3.85% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022