网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祥龙电业 (600769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.48 52周最低:3.71

祥龙电业(600769) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-05 4.00 -0.99% 0.42% 281 280 1 0 0 0
2021-02-04 4.04 -0.49% 0.41% 306 252 55 0 0 0
2021-02-03 4.06 -1.46% 0.44% 243 365 -122 0 0 0
2021-02-02 4.12 0.49% 0.56% 433 342 92 0 0 0
2021-01-29 4.13 -0.96% 0.68% 406 571 -165 0 0 0
2021-01-28 4.17 -1.65% 0.82% 402 784 -381 0 0 0
2021-01-26 4.33 -1.14% 0.49% 244 483 -239 0 0 0
2021-01-25 4.38 -4.58% 1.08% 565 1,020 -456 0 0 0
2021-01-22 4.59 -2.75% 0.75% 448 683 -235 0 0 0
2021-01-21 4.72 -0.42% 1.63% 1,392 1,234 157 0 129 -129
2021-01-19 4.67 0.43% 1.23% 1,127 888 239 0 0 0
2021-01-18 4.65 1.53% 0.99% 1,003 542 461 0 0 0
2021-01-15 4.58 -1.93% 1.10% 898 745 153 0 0 0
2021-01-14 4.67 7.11% 1.95% 1,892 1,027 865 105 0 105
2021-01-12 4.51 6.87% 1.91% 1,446 1,048 397 0 0 0
2021-01-11 4.22 -7.66% 1.52% 856 1,357 -501 0 0 0
2021-01-08 4.57 1.78% 0.83% 609 583 26 0 0 0
2021-01-07 4.49 -10.02% 2.32% 1,067 2,390 -1,323 0 359 -359
2021-01-06 4.99 -3.11% 0.98% 508 1,270 -761 170 267 -97
2021-01-05 5.15 0.19% 0.57% 505 588 -83 0 0 0
2021-01-04 5.14 -1.91% 0.95% 557 1,121 -564 0 0 0
2020-12-31 5.24 -2.60% 1.17% 774 1,365 -591 0 154 -154
2020-12-30 5.38 -2.71% 1.48% 735 2,138 -1,404 0 794 -794
2020-12-29 5.53 1.65% 1.81% 1,613 1,606 7 0 100 -100
2020-12-28 5.44 -1.27% 0.62% 376 791 -415 0 0 0
2020-12-25 5.51 2.42% 1.91% 1,838 1,567 271 147 0 147
2020-12-24 5.38 -1.28% 0.86% 663 951 -288 0 133 -133
2020-12-23 5.45 2.06% 1.45% 1,296 1,129 167 108 0 108
2020-12-22 5.34 -1.11% 0.80% 618 877 -259 0 148 -148
2020-12-21 5.40 1.31% 1.08% 979 1,075 -96 0 0 0
2020-12-18 5.33 0.76% 0.84% 833 721 112 107 0 107
2020-12-16 5.25 0.57% 1.11% 1,112 880 232 128 0 128
2020-12-11 5.21 -0.95% 0.44% 268 550 -281 0 0 0
2020-12-10 5.26 -1.87% 0.45% 309 515 -207 0 0 0
2020-12-09 5.36 -2.37% 0.38% 219 488 -269 0 0 0
2020-12-08 5.49 3.20% 0.70% 941 399 542 0 0 0
2020-12-07 5.32 -1.66% 0.46% 390 511 -121 0 0 0
2020-12-04 5.41 1.12% 0.53% 559 422 137 0 0 0
2020-12-03 5.35 -0.56% 0.41% 415 390 24 0 0 0
2020-12-02 5.38 0.19% 0.48% 382 533 -152 0 0 0
2020-11-30 5.36 -0.74% 0.41% 269 516 -247 0 0 0
2020-11-26 5.33 0.76% 0.26% 244 244 0 0 0 0
2020-11-25 5.29 -1.67% 0.42% 220 517 -297 0 0 0
2020-11-24 5.38 0.37% 0.63% 528 616 -88 0 0 0
2020-11-23 5.36 -0.92% 1.19% 968 1,187 -219 0 0 0
2020-11-20 5.41 -1.64% 0.68% 491 804 -313 0 0 0
2020-11-19 5.50 -0.72% 0.44% 341 493 -152 0 0 0
2020-11-18 5.54 -0.89% 0.56% 252 847 -595 0 148 -148
2020-11-17 5.59 -1.24% 0.60% 419 801 -382 0 0 0
2020-11-16 5.66 -0.70% 0.37% 291 463 -172 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022