网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祥龙电业 (600769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.48 52周最低:3.71

祥龙电业(600769) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 5.40 1.31% 0.72% 0 0 0 0 0 0
2021-12-02 5.33 -1.84% 0.75% 0 0 0 0 0 0
2021-12-01 5.43 3.23% 1.59% 0 0 0 0 0 0
2021-11-30 5.26 0.57% 0.74% 0 0 0 0 0 0
2021-11-29 5.23 -2.24% 1.16% 0 0 0 0 0 0
2021-11-26 5.35 -2.19% 1.18% 0 0 0 0 0 0
2021-11-25 5.47 3.21% 2.25% 0 0 0 0 0 0
2021-11-24 5.30 0.57% 0.79% 0 0 0 0 0 0
2021-11-12 5.29 0.19% 0.77% 0 0 0 0 0 0
2021-11-11 5.28 1.73% 0.98% 0 0 0 0 0 0
2021-11-10 5.19 -0.76% 0.91% 0 0 0 0 0 0
2021-11-09 5.23 0.38% 0.57% 0 0 0 0 0 0
2021-11-08 5.21 0.58% 0.60% 0 0 0 0 0 0
2021-11-05 5.18 -0.77% 0.70% 0 0 0 0 0 0
2021-11-04 5.22 1.95% 0.68% 0 0 0 0 0 0
2021-11-03 5.12 1.39% 0.55% 0 0 0 0 0 0
2021-11-02 5.05 -2.70% 1.32% 0 0 0 0 0 0
2021-11-01 5.19 1.76% 0.98% 0 0 0 0 0 0
2021-10-29 5.10 1.59% 0.73% 0 0 0 0 0 0
2021-10-28 5.02 -1.76% 1.11% 0 0 0 0 0 0
2021-10-26 5.24 0.58% 0.80% 0 0 0 0 0 0
2021-10-22 5.11 -1.54% 1.10% 0 0 0 0 0 0
2021-10-21 5.19 -2.26% 1.10% 0 0 0 0 0 0
2021-10-20 5.31 0.38% 0.81% 0 0 0 0 0 0
2021-10-19 5.29 -0.94% 0.90% 0 0 0 0 0 0
2021-10-18 5.34 1.52% 0.79% 0 0 0 0 0 0
2021-10-14 5.28 -2.04% 0.89% 0 0 0 0 0 0
2021-10-13 5.39 -1.28% 1.03% 0 0 0 0 0 0
2021-10-12 5.46 -1.97% 1.45% 0 0 0 0 0 0
2021-10-11 5.57 -2.11% 1.34% 0 0 0 0 0 0
2021-10-08 5.69 1.07% 1.35% 0 0 0 0 0 0
2021-09-30 5.63 3.87% 1.54% 0 0 0 0 0 0
2021-09-29 5.42 -4.58% 1.42% 0 0 0 0 0 0
2021-09-28 5.68 3.27% 1.36% 0 0 0 0 0 0
2021-09-27 5.50 -2.31% 2.39% 0 0 0 0 0 0
2021-09-24 5.63 -4.41% 1.88% 0 0 0 0 0 0
2021-09-23 5.89 -1.67% 2.68% 0 0 0 0 0 0
2021-09-22 5.99 1.18% 2.00% 0 0 0 0 0 0
2021-09-17 5.92 -4.67% 3.58% 0 0 0 0 0 0
2021-09-16 6.21 -0.32% 2.05% 0 0 0 0 0 0
2021-09-15 6.23 -0.16% 1.16% 0 0 0 0 0 0
2021-09-14 6.24 -2.35% 1.99% 0 0 0 0 0 0
2021-09-13 6.39 -3.91% 2.68% 0 0 0 0 0 0
2021-09-10 6.65 0.30% 2.62% 0 0 0 0 0 0
2021-09-09 6.63 -3.49% 3.38% 0 0 0 0 0 0
2021-09-07 6.48 3.68% 3.37% 0 0 0 0 0 0
2021-09-06 6.25 0.32% 2.31% 0 0 0 0 0 0
2021-09-02 6.31 3.61% 3.14% 0 0 0 0 0 0
2021-09-01 6.09 -1.14% 2.54% 0 0 0 0 0 0
2021-08-31 6.16 -3.45% 2.53% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021