网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

祥龙电业 (600769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.27

祥龙电业(600769) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-08 8.55 -1.27% 2.41% 2,345 3,145 -800 211 0 211
2022-12-07 8.66 3.10% 3.48% 3,993 3,597 396 116 382 -265
2022-12-06 8.40 -1.52% 1.12% 1,182 1,845 -664 0 0 0
2022-12-05 8.53 1.79% 1.67% 2,480 1,897 582 280 0 280
2022-12-02 8.38 -0.59% 1.21% 1,298 1,827 -529 0 0 0
2022-12-01 8.43 -0.82% 1.69% 1,897 2,322 -425 141 150 -9
2022-11-30 8.50 2.53% 2.51% 2,844 2,584 260 107 0 107
2022-11-29 8.29 0.73% 1.31% 1,446 1,720 -274 101 131 -30
2022-11-28 8.23 -3.86% 2.12% 2,231 2,770 -538 225 343 -118
2022-11-25 8.56 2.27% 2.61% 3,335 2,797 538 508 117 391
2022-11-24 8.37 0.36% 2.01% 2,211 2,611 -400 295 0 295
2022-11-23 8.34 -1.07% 1.77% 1,802 2,343 -542 0 0 0
2022-11-22 8.43 -0.47% 2.68% 3,095 2,823 271 267 0 267
2022-11-21 8.47 2.79% 4.73% 5,475 4,850 625 742 186 556
2022-11-18 8.24 10.01% 3.27% 4,277 2,785 1,492 1,393 0 1,393
2022-11-17 7.49 0.54% 0.52% 649 532 117 0 0 0
2022-11-16 7.45 -1.06% 0.85% 860 1,120 -259 0 0 0
2022-11-15 7.53 0.13% 0.95% 1,193 1,049 145 113 0 113
2022-11-14 7.52 -1.57% 0.93% 752 1,241 -488 0 0 0
2022-11-11 7.64 0.53% 1.00% 1,197 1,262 -64 0 0 0
2022-11-10 7.60 -2.31% 1.19% 1,127 1,538 -410 0 0 0
2022-11-09 7.78 3.18% 1.49% 2,315 1,309 1,006 101 0 101
2022-11-08 7.54 0.27% 0.78% 799 920 -121 0 0 0
2022-11-07 7.52 -0.27% 1.16% 1,060 1,389 -329 0 0 0
2022-11-04 7.54 3.01% 1.91% 2,105 1,777 329 137 0 137
2022-11-03 7.32 3.54% 2.58% 2,757 2,310 447 0 0 0
2022-11-02 7.07 2.32% 0.86% 1,089 690 399 0 0 0
2022-11-01 6.91 3.75% 0.96% 1,186 762 424 109 0 109
2022-10-31 6.66 -0.45% 1.00% 754 1,170 -416 0 0 0
2022-10-28 6.69 -6.43% 1.31% 1,063 1,654 -591 0 0 0
2022-10-27 7.15 2.44% 0.86% 1,138 761 377 0 0 0
2022-10-26 6.98 2.65% 0.66% 855 532 324 0 0 0
2022-10-25 6.80 -1.31% 0.94% 737 1,115 -378 0 0 0
2022-10-24 6.89 -1.99% 1.13% 1,093 1,085 8 0 0 0
2022-10-21 7.03 -0.42% 0.57% 551 649 -99 0 0 0
2022-10-20 7.06 -1.67% 0.83% 856 1,023 -167 0 0 0
2022-10-19 7.18 -1.24% 0.72% 780 756 24 0 0 0
2022-10-18 7.27 -1.62% 0.85% 714 1,214 -500 0 0 0
2022-10-17 7.39 -0.14% 0.76% 865 805 60 0 0 0
2022-10-14 7.40 2.35% 0.90% 1,028 816 213 0 0 0
2022-10-12 7.23 2.99% 0.81% 1,009 750 259 0 0 0
2022-10-11 7.02 1.15% 0.67% 718 662 57 0 0 0
2022-10-10 6.94 -4.67% 1.31% 1,130 1,665 -535 0 113 -113
2022-09-30 7.28 -0.14% 0.57% 572 674 -101 0 0 0
2022-09-28 7.29 -2.28% 0.85% 836 1,008 -173 0 0 0
2022-09-27 7.46 3.76% 0.93% 1,190 784 406 0 0 0
2022-09-26 7.19 -0.83% 0.82% 880 821 58 0 0 0
2022-09-23 7.25 -2.42% 0.78% 684 1,045 -362 0 0 0
2022-09-22 7.43 -1.07% 0.77% 820 975 -155 0 0 0
2022-09-21 7.51 -1.18% 0.78% 871 878 -6 0 0 0
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式