网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.56 52周最低:7.78

东方通信(600776) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-15 10.84 -0.91% 0.74% 2,611 3,342 -730 0 238 -238
2022-08-12 10.94 -1.26% 1.12% 0 0 0 0 0 0
2022-08-11 11.08 0.91% 1.15% 0 0 0 0 0 0
2022-08-10 10.98 -0.54% 1.15% 0 0 0 0 0 0
2022-08-09 11.04 0.36% 1.37% 0 0 0 0 0 0
2022-08-08 11.00 1.10% 1.47% 0 0 0 0 0 0
2022-08-05 10.88 4.62% 1.70% 0 0 0 0 0 0
2022-08-04 10.40 1.07% 0.86% 0 0 0 0 0 0
2022-08-03 10.29 1.88% 1.72% 0 0 0 0 0 0
2022-08-02 10.10 -6.65% 1.76% 0 0 0 0 0 0
2022-08-01 10.82 1.50% 1.56% 0 0 0 0 0 0
2022-07-29 10.66 0.09% 1.18% 0 0 0 0 0 0
2022-07-28 10.65 -0.75% 1.00% 0 0 0 0 0 0
2022-07-27 10.73 1.80% 1.23% 0 0 0 0 0 0
2022-07-26 10.54 0.67% 0.62% 0 0 0 0 0 0
2022-07-25 10.47 -1.69% 0.84% 0 0 0 0 0 0
2022-07-22 10.65 -0.56% 1.05% 0 0 0 0 0 0
2022-07-21 10.71 -0.09% 1.20% 0 0 0 0 0 0
2022-07-20 10.72 -0.56% 1.29% 0 0 0 0 0 0
2022-07-19 10.78 3.36% 1.93% 0 0 0 0 0 0
2022-07-18 10.43 1.86% 0.90% 0 0 0 0 0 0
2022-07-15 10.24 1.29% 1.43% 0 0 0 0 0 0
2022-07-14 10.11 -0.10% 0.59% 0 0 0 0 0 0
2022-07-13 10.12 0.60% 0.57% 0 0 0 0 0 0
2022-07-12 10.06 -0.69% 0.71% 0 0 0 0 0 0
2022-07-11 10.13 -2.78% 1.31% 0 0 0 0 0 0
2022-07-08 10.42 -0.19% 0.87% 0 0 0 0 0 0
2022-07-07 10.44 1.66% 0.68% 0 0 0 0 0 0
2022-07-06 10.31 -1.06% 1.00% 0 0 0 0 0 0
2022-07-05 10.42 -2.71% 1.21% 0 0 0 0 0 0
2022-07-04 10.71 -0.46% 1.26% 0 0 0 0 0 0
2022-07-01 10.76 -4.36% 1.79% 0 0 0 0 0 0
2022-06-30 11.25 -0.79% 2.18% 0 0 0 0 0 0
2022-06-29 11.34 2.25% 3.81% 0 0 0 0 0 0
2022-06-28 11.09 2.02% 1.77% 0 0 0 0 0 0
2022-06-24 10.87 -0.09% 1.44% 0 0 0 0 0 0
2022-06-23 10.88 0.46% 1.57% 0 0 0 0 0 0
2022-06-22 10.83 -2.08% 1.59% 0 0 0 0 0 0
2022-06-21 11.06 -4.08% 3.03% 0 0 0 0 0 0
2022-06-20 11.53 1.59% 4.53% 0 0 0 0 0 0
2022-06-17 11.35 -1.73% 7.11% 0 0 0 0 0 0
2022-06-16 11.55 10.00% 3.45% 0 0 0 0 0 0
2022-06-15 10.50 1.74% 2.69% 0 0 0 0 0 0
2022-06-14 10.32 0.19% 1.52% 0 0 0 0 0 0
2022-06-13 10.30 0.29% 1.34% 0 0 0 0 0 0
2022-06-09 10.27 -2.84% 2.09% 0 0 0 0 0 0
2022-06-08 10.57 -0.47% 2.37% 0 0 0 0 0 0
2022-06-07 10.62 -2.21% 3.61% 0 0 0 0 0 0
2022-06-06 10.86 -2.86% 4.76% 0 0 0 0 0 0
2022-06-02 11.18 10.04% 4.47% 0 0 0 0 0 0
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式