网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.85 52周最低:10.8

东方通信(600776) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-11 11.41 0.26% 0.75% 0 0 0 0 0 0
2021-05-10 11.38 0.71% 0.84% 0 0 0 0 0 0
2021-05-07 11.30 0.71% 0.61% 0 0 0 0 0 0
2021-05-06 11.22 0.09% 0.61% 0 0 0 0 0 0
2021-04-30 11.21 0.27% 0.68% 0 0 0 0 0 0
2021-04-28 11.20 0.45% 0.48% 0 0 0 0 0 0
2021-04-23 11.42 -2.39% 0.92% 0 0 0 0 0 0
2021-04-22 11.70 1.12% 1.35% 0 0 0 0 0 0
2021-04-21 11.57 -0.09% 0.88% 0 0 0 0 0 0
2021-04-19 11.62 0.26% 0.93% 0 0 0 0 0 0
2021-04-16 11.59 1.40% 0.97% 0 0 0 0 0 0
2021-04-15 11.43 0.18% 0.85% 0 0 0 0 0 0
2021-04-14 11.41 -1.30% 0.92% 0 0 0 0 0 0
2021-04-13 11.56 1.23% 1.07% 0 0 0 0 0 0
2021-04-12 11.42 0.18% 0.75% 0 0 0 0 0 0
2021-04-09 11.40 -1.64% 1.01% 0 0 0 0 0 0
2021-04-08 11.59 -1.19% 1.32% 0 0 0 0 0 0
2021-04-07 11.73 -0.68% 0.80% 0 0 0 0 0 0
2021-04-06 11.81 0.25% 1.03% 0 0 0 0 0 0
2021-04-02 11.78 0.60% 1.27% 0 0 0 0 0 0
2021-04-01 11.71 1.04% 1.18% 0 0 0 0 0 0
2021-03-30 11.59 -5.70% 2.61% 0 0 0 0 0 0
2021-03-29 12.29 -1.99% 1.38% 0 0 0 0 0 0
2021-03-23 12.59 2.36% 2.37% 0 0 0 0 0 0
2021-03-22 12.30 0.99% 1.20% 0 0 0 0 0 0
2021-03-19 12.18 -1.22% 1.34% 1,199 1,842 -643 124 296 -172
2021-03-18 12.33 -1.67% 1.45% 457 352 105 155 0 155
2021-03-17 12.54 -1.18% 1.88% 1,315 2,203 -888 0 299 -299
2021-03-16 12.69 3.85% 3.52% 1,545 2,085 -540 0 0 0
2021-03-15 12.22 -3.32% 1.87% 2,456 3,075 -619 817 499 319
2021-03-12 12.64 1.20% 2.40% 3,962 3,147 815 1,075 313 762
2021-03-11 12.49 0.64% 1.93% 396 89 307 255 0 255
2021-03-10 12.41 -2.21% 2.32% 7,807 10,305 -2,498 959 1,429 -471
2021-03-09 12.69 1.28% 3.06% 11,949 11,625 324 1,027 840 187
2021-03-08 12.53 -4.50% 3.40% 12,037 14,463 -2,425 1,606 1,261 345
2021-03-04 13.29 -5.07% 4.65% 16,800 19,241 -2,441 2,332 2,586 -254
2021-03-03 14.00 6.38% 6.51% 28,041 24,118 3,922 6,537 4,197 2,340
2021-03-02 13.16 -7.65% 6.50% 24,223 27,828 -3,605 7,722 7,507 216
2021-03-01 14.25 -1.99% 10.54% 47,358 46,317 1,041 23,817 24,181 -364
2021-02-26 14.54 9.98% 5.05% 22,136 19,243 2,893 19,891 13,073 6,819
2021-02-25 13.22 9.98% 7.86% 22,359 44,988 -22,629 14,219 26,824 -12,605
2021-02-23 12.12 5.21% 2.38% 11,149 7,867 3,282 3,059 1,138 1,921
2021-02-22 11.52 -1.37% 1.47% 5,646 6,142 -496 643 248 395
2021-02-19 11.68 2.28% 1.22% 5,679 3,977 1,703 1,500 108 1,392
2021-02-18 11.42 2.42% 1.24% 4,144 5,515 -1,372 513 148 365
2021-02-09 11.09 1.28% 0.80% 3,361 2,981 380 299 141 158
2021-02-08 10.95 0.09% 0.72% 2,413 3,385 -972 276 0 276
2021-02-05 10.94 -1.62% 0.69% 2,480 3,348 -868 107 255 -148
2021-02-04 11.12 -0.89% 0.90% 3,258 3,478 -220 162 0 162
2021-02-03 11.22 -3.11% 0.86% 2,819 3,900 -1,081 136 0 136
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021