网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.77 52周最低:10.8

东方通信(600776) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 10.90 -0.64% 0.44% 0 0 0 0 0 0
2021-10-22 11.10 -0.27% 0.39% 0 0 0 0 0 0
2021-10-21 11.13 -0.63% 0.44% 0 0 0 0 0 0
2021-10-19 11.20 0.09% 0.35% 0 0 0 0 0 0
2021-10-18 11.19 -0.89% 0.42% 0 0 0 0 0 0
2021-10-14 11.33 -1.39% 0.49% 0 0 0 0 0 0
2021-10-13 11.49 1.68% 0.80% 0 0 0 0 0 0
2021-10-12 11.30 -0.96% 0.44% 0 0 0 0 0 0
2021-10-11 11.41 0.88% 0.58% 0 0 0 0 0 0
2021-10-08 11.31 0.98% 0.40% 0 0 0 0 0 0
2021-09-30 11.20 1.27% 0.35% 0 0 0 0 0 0
2021-09-29 11.06 -1.78% 0.54% 0 0 0 0 0 0
2021-09-28 11.26 -0.79% 0.40% 0 0 0 0 0 0
2021-09-27 11.35 0.27% 0.62% 0 0 0 0 0 0
2021-09-24 11.32 -0.88% 0.50% 0 0 0 0 0 0
2021-09-23 11.42 0.71% 0.48% 0 0 0 0 0 0
2021-09-22 11.34 0.18% 0.37% 0 0 0 0 0 0
2021-09-17 11.32 -0.18% 0.46% 0 0 0 0 0 0
2021-09-16 11.34 -1.48% 0.65% 0 0 0 0 0 0
2021-09-15 11.51 -0.26% 0.57% 0 0 0 0 0 0
2021-09-14 11.54 -1.45% 0.82% 0 0 0 0 0 0
2021-09-13 11.71 -1.18% 0.76% 0 0 0 0 0 0
2021-09-10 11.85 0.42% 0.94% 0 0 0 0 0 0
2021-09-09 11.80 -0.17% 0.82% 0 0 0 0 0 0
2021-09-07 11.82 1.37% 1.15% 0 0 0 0 0 0
2021-09-06 11.66 0.17% 0.68% 0 0 0 0 0 0
2021-09-02 11.62 -0.77% 0.78% 0 0 0 0 0 0
2021-09-01 11.71 2.90% 1.26% 0 0 0 0 0 0
2021-08-31 11.38 0.09% 0.48% 0 0 0 0 0 0
2021-08-30 11.37 1.43% 0.66% 0 0 0 0 0 0
2021-08-27 11.21 -0.97% 0.72% 0 0 0 0 0 0
2021-08-26 11.32 -1.48% 0.74% 0 0 0 0 0 0
2021-08-25 11.49 0.09% 0.54% 0 0 0 0 0 0
2021-08-24 11.48 -0.78% 0.72% 0 0 0 0 0 0
2021-08-20 11.57 -2.45% 1.07% 0 0 0 0 0 0
2021-08-19 11.86 3.76% 1.97% 0 0 0 0 0 0
2021-08-18 11.43 0.62% 0.52% 0 0 0 0 0 0
2021-08-17 11.36 -2.82% 0.91% 0 0 0 0 0 0
2021-08-16 11.69 0.26% 0.55% 0 0 0 0 0 0
2021-08-13 11.66 -1.52% 0.98% 0 0 0 0 0 0
2021-08-11 11.75 -0.34% 0.87% 0 0 0 0 0 0
2021-08-10 11.79 -0.08% 0.75% 0 0 0 0 0 0
2021-08-09 11.80 0.51% 0.78% 0 0 0 0 0 0
2021-08-06 11.74 -0.34% 1.06% 0 0 0 0 0 0
2021-08-05 11.78 -3.05% 1.60% 0 0 0 0 0 0
2021-08-04 12.15 0.08% 1.20% 0 0 0 0 0 0
2021-08-03 12.14 -1.30% 1.86% 0 0 0 0 0 0
2021-08-02 12.30 1.91% 1.57% 0 0 0 0 0 0
2021-07-30 12.07 -0.90% 1.43% 0 0 0 0 0 0
2021-07-29 12.18 0.25% 1.79% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021