网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友好集团 (600778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.49 52周最低:3.03

友好集团(600778) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-23 4.27 -2.73% 1.59% 0 0 0 0 0 0
2021-07-22 4.39 -0.23% 1.37% 0 0 0 0 0 0
2021-07-21 4.40 0.69% 1.37% 0 0 0 0 0 0
2021-07-20 4.37 0.69% 1.17% 0 0 0 0 0 0
2021-07-19 4.34 -0.23% 1.64% 0 0 0 0 0 0
2021-07-16 4.35 -0.23% 1.56% 0 0 0 0 0 0
2021-07-15 4.36 -0.91% 1.78% 0 0 0 0 0 0
2021-07-14 4.40 -2.44% 2.54% 0 0 0 0 0 0
2021-07-12 4.40 -1.35% 3.14% 0 0 0 0 0 0
2021-07-09 4.46 -0.67% 3.07% 0 0 0 0 0 0
2021-07-07 4.50 -3.02% 4.95% 0 0 0 0 0 0
2021-07-06 4.64 4.74% 6.35% 0 0 0 0 0 0
2021-07-05 4.43 -4.53% 8.11% 0 0 0 0 0 0
2021-07-02 4.64 5.22% 13.41% 0 0 0 0 0 0
2021-07-01 4.41 9.98% 4.12% 0 0 0 0 0 0
2021-06-29 4.04 0.25% 0.65% 0 0 0 0 0 0
2021-06-28 4.03 -0.25% 0.63% 0 0 0 0 0 0
2021-06-23 4.04 0.75% 0.86% 0 0 0 0 0 0
2021-06-21 3.95 0.77% 0.84% 0 0 0 0 0 0
2021-06-18 3.92 -0.25% 0.79% 0 0 0 0 0 0
2021-06-17 3.93 -1.01% 0.73% 0 0 0 0 0 0
2021-06-16 3.97 -0.50% 0.80% 0 0 0 0 0 0
2021-06-15 3.99 -1.72% 1.19% 0 0 0 0 0 0
2021-06-11 4.06 -0.25% 1.39% 0 0 0 0 0 0
2021-06-10 4.07 0.99% 1.74% 0 0 0 0 0 0
2021-06-09 4.03 2.28% 1.99% 0 0 0 0 0 0
2021-06-08 3.94 1.81% 1.28% 0 0 0 0 0 0
2021-06-07 3.87 0.52% 0.67% 0 0 0 0 0 0
2021-06-04 3.85 -2.28% 1.23% 0 0 0 0 0 0
2021-06-03 3.94 -0.51% 1.29% 0 0 0 0 0 0
2021-06-02 3.96 -0.50% 1.15% 0 0 0 0 0 0
2021-06-01 3.98 1.53% 1.52% 0 0 0 0 0 0
2021-05-28 3.92 -0.51% 1.41% 0 0 0 0 0 0
2021-05-27 3.94 -0.25% 1.66% 0 0 0 0 0 0
2021-05-26 3.95 0.51% 1.11% 0 0 0 0 0 0
2021-05-25 3.93 -1.26% 1.23% 0 0 0 0 0 0
2021-05-24 3.98 2.58% 1.95% 0 0 0 0 0 0
2021-05-21 3.88 1.84% 1.77% 0 0 0 0 0 0
2021-05-20 3.81 -1.30% 1.48% 0 0 0 0 0 0
2021-05-19 3.86 -1.03% 1.26% 0 0 0 0 0 0
2021-05-18 3.90 -1.52% 2.50% 0 0 0 0 0 0
2021-05-17 3.96 -2.70% 3.00% 0 0 0 0 0 0
2021-05-14 4.07 1.50% 2.16% 0 0 0 0 0 0
2021-05-13 4.01 0.75% 2.22% 0 0 0 0 0 0
2021-05-12 3.98 -0.25% 2.29% 0 0 0 0 0 0
2021-05-11 3.99 3.64% 4.72% 0 0 0 0 0 0
2021-05-10 3.85 -1.03% 3.13% 0 0 0 0 0 0
2021-05-07 3.89 1.57% 4.90% 0 0 0 0 0 0
2021-05-06 3.83 0.52% 9.27% 0 0 0 0 0 0
2021-04-30 3.81 10.12% 7.54% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022