网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友好集团 (600778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.49 52周最低:3.03

友好集团(600778) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-11 9.75 -1.22% 0.48% 700 748 -49 0 0 0
2012-12-10 9.87 1.33% 0.76% 1,295 1,023 272 0 0 0
2012-12-07 9.74 1.88% 0.86% 1,504 1,043 461 112 0 112
2012-12-06 9.56 -0.93% 1.23% 1,644 1,968 -323 95 141 -47
2012-12-05 9.65 2.55% 0.99% 1,696 1,245 451 57 0 57
2012-12-04 9.41 3.86% 0.73% 1,532 563 969 211 0 211
2012-12-03 9.06 -1.63% 0.41% 324 843 -519 0 53 -53
2012-11-30 9.21 2.33% 0.54% 913 602 310 0 0 0
2012-11-29 9.00 -1.42% 0.45% 205 1,064 -859 0 415 -415
2012-11-28 9.13 -0.65% 0.37% 519 533 -13 0 0 0
2012-11-27 9.19 -2.75% 0.69% 875 1,098 -223 0 65 -65
2012-11-26 9.45 -0.42% 0.79% 994 1,310 -316 67 51 15
2012-11-22 9.49 -4.14% 1.15% 837 2,507 -1,671 0 275 -275
2012-11-21 9.90 1.02% 0.61% 905 928 -23 0 143 -143
2012-11-20 9.80 -0.20% 0.41% 622 617 5 0 0 0
2012-11-19 9.82 -1.70% 0.48% 482 944 -462 0 60 -60
2012-11-16 9.99 -2.15% 0.57% 806 966 -161 0 114 -114
2012-11-15 10.21 -0.20% 0.49% 743 784 -40 134 0 134
2012-11-14 10.23 -0.58% 0.63% 943 1,022 -79 159 61 98
2012-11-13 10.29 -0.29% 0.56% 845 908 -63 0 51 -51
2012-11-12 10.32 -2.82% 0.87% 913 1,886 -973 56 144 -88
2012-11-09 10.62 -1.58% 0.58% 843 1,048 -205 367 106 260
2012-11-08 10.79 -2.79% 0.34% 499 659 -160 0 59 -59
2012-11-07 11.10 0.36% 0.43% 958 498 460 188 75 112
2012-11-06 11.06 -1.07% 0.60% 1,105 930 176 55 0 55
2012-11-05 11.18 0.18% 0.61% 1,237 860 377 56 124 -68
2012-11-01 11.16 1.45% 0.89% 1,777 1,279 498 162 363 -201
2012-10-31 11.00 0.37% 0.42% 548 852 -304 66 72 -6
2012-10-30 10.96 0.83% 1.03% 1,658 1,817 -159 0 496 -496
2012-10-29 10.87 0.37% 0.51% 859 834 26 76 80 -4
2012-10-26 10.83 -3.82% 0.88% 1,085 1,876 -791 60 297 -238
2012-10-25 11.26 0.45% 1.31% 2,344 2,143 201 113 83 30
2012-10-24 11.21 -4.51% 1.81% 2,721 3,607 -887 341 1,746 -1,405
2012-10-23 11.74 -0.25% 1.24% 2,094 2,359 -265 150 489 -338
2012-10-22 11.77 -0.68% 1.86% 3,041 3,651 -610 232 729 -497
2012-10-19 11.85 0.94% 1.04% 2,104 1,638 466 465 319 145
2012-10-18 11.74 3.53% 1.62% 3,346 2,481 865 542 518 24
2012-10-17 11.34 -0.18% 0.30% 467 570 -102 0 0 0
2012-10-16 11.36 0.71% 0.37% 748 541 207 0 0 0
2012-10-15 11.28 -0.62% 0.33% 505 624 -120 0 0 0
2012-10-11 11.35 -1.82% 0.73% 1,068 1,503 -435 0 62 -62
2012-10-10 11.56 -0.26% 0.96% 1,617 1,781 -164 55 83 -28
2012-10-09 11.59 2.11% 1.37% 3,015 1,795 1,221 605 186 419
2012-10-08 11.35 -0.26% 0.35% 664 566 98 55 0 55
2012-09-28 11.38 0.09% 0.83% 1,712 1,197 514 58 82 -24
2012-09-27 11.37 -0.09% 0.88% 1,315 1,752 -436 0 162 -162
2012-09-26 11.38 0.80% 0.69% 1,203 1,183 20 548 435 113
2012-09-25 11.29 0.09% 0.59% 979 1,055 -76 400 60 340
2012-09-24 11.28 0.89% 0.41% 648 760 -112 56 52 4
2012-09-21 11.18 0.72% 0.26% 362 382 -20 107 77 30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022