友好集团(600778) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-25 |
3.51
|
-0.85% |
0.80% |
362 |
428 |
-66 |
0 |
0 |
0 |
| 2021-02-23 |
3.49
|
-1.41% |
1.02% |
504 |
458 |
45 |
0 |
0 |
0 |
| 2021-02-22 |
3.54
|
2.91% |
2.03% |
980 |
877 |
103 |
0 |
0 |
0 |
| 2021-02-19 |
3.44
|
5.85% |
1.88% |
827 |
774 |
53 |
0 |
0 |
0 |
| 2021-02-18 |
3.25
|
5.18% |
1.15% |
643 |
335 |
308 |
0 |
0 |
0 |
| 2021-02-09 |
3.08
|
-0.32% |
0.94% |
515 |
310 |
205 |
0 |
0 |
0 |
| 2021-02-08 |
3.09
|
-0.64% |
0.50% |
203 |
232 |
-28 |
0 |
0 |
0 |
| 2021-02-05 |
3.11
|
-0.64% |
0.87% |
365 |
449 |
-84 |
0 |
0 |
0 |
| 2021-02-04 |
3.13
|
-5.72% |
1.48% |
586 |
639 |
-53 |
0 |
0 |
0 |
| 2021-02-03 |
3.32
|
1.22% |
1.47% |
668 |
512 |
155 |
119 |
0 |
119 |
| 2021-02-02 |
3.28
|
2.18% |
0.79% |
282 |
442 |
-161 |
0 |
0 |
0 |
| 2021-01-29 |
3.34
|
-2.91% |
0.55% |
188 |
335 |
-147 |
0 |
0 |
0 |
| 2021-01-28 |
3.44
|
-0.58% |
0.47% |
164 |
306 |
-142 |
0 |
0 |
0 |
| 2021-01-26 |
3.45
|
1.47% |
0.64% |
294 |
320 |
-26 |
0 |
0 |
0 |
| 2021-01-25 |
3.40
|
-3.68% |
0.75% |
249 |
455 |
-207 |
0 |
0 |
0 |
| 2021-01-22 |
3.53
|
-2.75% |
0.58% |
245 |
328 |
-83 |
0 |
0 |
0 |
| 2021-01-21 |
3.63
|
0.55% |
0.65% |
290 |
353 |
-63 |
0 |
0 |
0 |
| 2021-01-19 |
3.60
|
2.86% |
1.14% |
567 |
512 |
55 |
0 |
0 |
0 |
| 2021-01-18 |
3.50
|
0.57% |
0.71% |
367 |
354 |
12 |
0 |
0 |
0 |
| 2021-01-15 |
3.48
|
2.65% |
1.04% |
505 |
528 |
-24 |
0 |
0 |
0 |
| 2021-01-14 |
3.39
|
-2.02% |
1.31% |
766 |
539 |
226 |
0 |
0 |
0 |
| 2021-01-12 |
3.50
|
1.45% |
0.93% |
494 |
391 |
103 |
0 |
0 |
0 |
| 2021-01-11 |
3.45
|
-4.43% |
1.06% |
377 |
634 |
-257 |
0 |
0 |
0 |
| 2021-01-08 |
3.61
|
0.56% |
0.90% |
434 |
474 |
-40 |
0 |
0 |
0 |
| 2021-01-07 |
3.59
|
-2.97% |
1.06% |
416 |
639 |
-223 |
0 |
0 |
0 |
| 2021-01-06 |
3.70
|
-3.90% |
1.62% |
695 |
905 |
-210 |
0 |
0 |
0 |
| 2021-01-05 |
3.85
|
-3.51% |
1.72% |
665 |
1,159 |
-494 |
111 |
0 |
111 |
| 2020-12-31 |
3.99
|
1.01% |
0.63% |
442 |
288 |
154 |
0 |
0 |
0 |
| 2020-12-30 |
3.95
|
0.25% |
0.43% |
205 |
287 |
-82 |
0 |
0 |
0 |
| 2020-12-28 |
3.94
|
-2.96% |
0.79% |
389 |
463 |
-73 |
0 |
0 |
0 |
| 2020-12-25 |
4.06
|
1.50% |
0.57% |
397 |
219 |
178 |
0 |
0 |
0 |
| 2020-12-24 |
4.00
|
-3.85% |
1.24% |
555 |
836 |
-281 |
101 |
112 |
-11 |
| 2020-12-23 |
4.16
|
-0.72% |
0.63% |
395 |
315 |
80 |
0 |
0 |
0 |
| 2020-12-22 |
4.19
|
-1.41% |
1.22% |
746 |
600 |
147 |
0 |
0 |
0 |
| 2020-12-21 |
4.25
|
0.47% |
0.87% |
479 |
515 |
-36 |
0 |
0 |
0 |
| 2020-12-18 |
4.23
|
-0.24% |
0.95% |
588 |
519 |
69 |
0 |
0 |
0 |
| 2020-12-16 |
4.16
|
-2.12% |
1.00% |
403 |
770 |
-367 |
0 |
0 |
0 |
| 2020-12-14 |
4.32
|
0.23% |
0.69% |
394 |
499 |
-104 |
0 |
0 |
0 |
| 2020-12-11 |
4.31
|
-1.82% |
0.92% |
455 |
647 |
-193 |
0 |
0 |
0 |
| 2020-12-09 |
4.39
|
-3.52% |
1.30% |
520 |
1,151 |
-630 |
0 |
0 |
0 |
| 2020-12-08 |
4.55
|
-0.44% |
0.49% |
309 |
344 |
-36 |
0 |
0 |
0 |
| 2020-12-07 |
4.57
|
0.44% |
0.91% |
642 |
573 |
69 |
0 |
0 |
0 |
| 2020-12-04 |
4.55
|
0.66% |
0.78% |
599 |
374 |
226 |
0 |
0 |
0 |
| 2020-12-03 |
4.52
|
-0.44% |
0.57% |
289 |
386 |
-97 |
0 |
0 |
0 |
| 2020-12-02 |
4.54
|
0.44% |
0.70% |
379 |
508 |
-129 |
0 |
0 |
0 |
| 2020-11-30 |
4.51
|
-0.22% |
1.34% |
848 |
744 |
104 |
210 |
0 |
210 |
| 2020-11-26 |
4.46
|
-1.33% |
1.11% |
543 |
885 |
-342 |
0 |
0 |
0 |
| 2020-11-25 |
4.52
|
-0.88% |
1.48% |
873 |
988 |
-114 |
0 |
0 |
0 |
| 2020-11-24 |
4.56
|
-2.77% |
1.55% |
768 |
1,142 |
-374 |
153 |
0 |
153 |
| 2020-11-23 |
4.69
|
3.08% |
3.64% |
2,865 |
1,152 |
1,713 |
599 |
0 |
599 |
进入关怀模式
