网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友好集团 (600778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.49 52周最低:3.03

友好集团(600778) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 4.25 3.66% 1.36% 0 0 0 0 0 0
2021-11-29 4.10 -2.61% 1.07% 0 0 0 0 0 0
2021-11-25 4.21 -0.47% 0.59% 0 0 0 0 0 0
2021-11-24 4.23 0.48% 0.60% 0 0 0 0 0 0
2021-11-23 4.21 0.24% 0.65% 0 0 0 0 0 0
2021-11-11 4.15 0.73% 0.71% 0 0 0 0 0 0
2021-11-10 4.12 0.24% 0.52% 0 0 0 0 0 0
2021-11-09 4.11 1.23% 0.46% 0 0 0 0 0 0
2021-11-08 4.06 0.50% 0.58% 0 0 0 0 0 0
2021-11-05 4.04 -0.49% 0.58% 0 0 0 0 0 0
2021-11-03 4.06 3.84% 1.88% 0 0 0 0 0 0
2021-11-02 3.91 -2.01% 0.97% 0 0 0 0 0 0
2021-11-01 3.99 -0.50% 0.90% 0 0 0 0 0 0
2021-10-29 4.01 4.43% 1.00% 0 0 0 0 0 0
2021-10-28 3.84 -1.29% 0.75% 0 0 0 0 0 0
2021-10-26 4.02 -0.74% 0.74% 0 0 0 0 0 0
2021-10-22 4.11 -1.44% 0.84% 0 0 0 0 0 0
2021-10-21 4.17 -1.65% 0.82% 0 0 0 0 0 0
2021-10-20 4.24 -2.53% 0.92% 0 0 0 0 0 0
2021-10-19 4.35 -2.03% 0.68% 0 0 0 0 0 0
2021-10-18 4.44 0.68% 0.76% 0 0 0 0 0 0
2021-10-14 4.46 0.22% 0.85% 0 0 0 0 0 0
2021-10-13 4.45 -0.89% 0.78% 0 0 0 0 0 0
2021-10-12 4.49 -0.88% 0.79% 0 0 0 0 0 0
2021-10-11 4.53 -1.52% 0.94% 0 0 0 0 0 0
2021-10-08 4.60 4.31% 1.22% 0 0 0 0 0 0
2021-09-30 4.41 2.56% 0.87% 0 0 0 0 0 0
2021-09-29 4.30 -1.60% 1.11% 0 0 0 0 0 0
2021-09-28 4.37 0.92% 0.79% 0 0 0 0 0 0
2021-09-27 4.33 -3.78% 1.84% 0 0 0 0 0 0
2021-09-24 4.50 -3.85% 2.03% 0 0 0 0 0 0
2021-09-23 4.68 1.08% 1.50% 0 0 0 0 0 0
2021-09-22 4.63 0.22% 1.97% 0 0 0 0 0 0
2021-09-17 4.62 -0.43% 1.51% 0 0 0 0 0 0
2021-09-16 4.64 -1.69% 3.02% 0 0 0 0 0 0
2021-09-15 4.72 -1.05% 2.39% 0 0 0 0 0 0
2021-09-14 4.77 -5.73% 5.05% 0 0 0 0 0 0
2021-09-13 5.06 -5.77% 9.43% 0 0 0 0 0 0
2021-09-10 5.37 10.04% 5.21% 0 0 0 0 0 0
2021-09-09 4.88 -0.81% 2.26% 0 0 0 0 0 0
2021-09-07 4.66 3.79% 2.71% 0 0 0 0 0 0
2021-09-06 4.49 -0.22% 1.80% 0 0 0 0 0 0
2021-09-02 4.43 1.84% 1.30% 0 0 0 0 0 0
2021-09-01 4.35 -0.23% 1.97% 0 0 0 0 0 0
2021-08-31 4.36 2.59% 1.50% 0 0 0 0 0 0
2021-08-27 4.25 -1.16% 1.09% 0 0 0 0 0 0
2021-08-26 4.30 1.18% 1.74% 0 0 0 0 0 0
2021-08-25 4.25 1.19% 1.44% 0 0 0 0 0 0
2021-08-24 4.20 1.45% 1.44% 0 0 0 0 0 0
2021-08-23 4.14 0.49% 1.48% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021