网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水井坊 (600779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.57 52周最低:60.48

水井坊(600779) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 141.91 -3.44% 2.29% 0 0 0 0 0 0
2021-10-13 146.96 9.75% 2.86% 0 0 0 0 0 0
2021-10-12 133.91 4.03% 1.68% 0 0 0 0 0 0
2021-10-11 128.72 -1.47% 1.17% 0 0 0 0 0 0
2021-10-08 130.64 2.74% 1.29% 0 0 0 0 0 0
2021-09-30 127.15 -0.29% 1.10% 0 0 0 0 0 0
2021-09-29 127.52 2.06% 1.37% 0 0 0 0 0 0
2021-09-28 124.95 -2.50% 1.25% 0 0 0 0 0 0
2021-09-27 128.15 6.35% 2.13% 0 0 0 0 0 0
2021-09-24 120.50 0.94% 1.10% 0 0 0 0 0 0
2021-09-23 119.38 2.60% 1.34% 0 0 0 0 0 0
2021-09-22 116.35 -4.31% 1.11% 0 0 0 0 0 0
2021-09-17 121.59 4.57% 1.64% 0 0 0 0 0 0
2021-09-16 116.28 -0.34% 1.18% 0 0 0 0 0 0
2021-09-15 116.68 -4.35% 1.72% 0 0 0 0 0 0
2021-09-14 121.99 -2.29% 1.02% 0 0 0 0 0 0
2021-09-13 124.85 -3.58% 1.16% 0 0 0 0 0 0
2021-09-10 129.49 0.30% 1.30% 0 0 0 0 0 0
2021-09-09 129.10 0.43% 1.03% 0 0 0 0 0 0
2021-09-07 132.94 -0.64% 1.59% 0 0 0 0 0 0
2021-09-06 133.79 9.04% 2.31% 0 0 0 0 0 0
2021-09-02 123.18 -1.82% 1.89% 0 0 0 0 0 0
2021-09-01 125.46 7.86% 2.22% 0 0 0 0 0 0
2021-08-31 116.32 -1.82% 0.85% 0 0 0 0 0 0
2021-08-30 118.48 1.11% 1.04% 0 0 0 0 0 0
2021-08-27 117.18 -0.27% 0.91% 0 0 0 0 0 0
2021-08-26 117.50 -4.86% 1.30% 0 0 0 0 0 0
2021-08-25 123.50 3.77% 1.79% 0 0 0 0 0 0
2021-08-24 119.01 0.86% 1.29% 0 0 0 0 0 0
2021-08-23 118.00 4.24% 1.64% 0 0 0 0 0 0
2021-08-20 113.20 -6.29% 2.25% 0 0 0 0 0 0
2021-08-19 120.80 -0.74% 1.34% 0 0 0 0 0 0
2021-08-18 121.70 3.66% 1.54% 0 0 0 0 0 0
2021-08-17 117.40 -4.69% 1.41% 0 0 0 0 0 0
2021-08-16 123.18 0.30% 1.53% 0 0 0 0 0 0
2021-08-13 122.81 1.83% 1.95% 0 0 0 0 0 0
2021-08-11 123.99 9.06% 3.60% 0 0 0 0 0 0
2021-08-10 113.69 10.00% 2.73% 0 0 0 0 0 0
2021-08-09 103.35 0.79% 2.47% 0 0 0 0 0 0
2021-08-06 102.54 0.58% 2.54% 0 0 0 0 0 0
2021-08-05 101.95 2.63% 2.98% 0 0 0 0 0 0
2021-08-04 99.34 -0.26% 2.36% 0 0 0 0 0 0
2021-08-03 99.60 -3.11% 3.55% 0 0 0 0 0 0
2021-08-02 102.80 0.55% 4.51% 0 0 0 0 0 0
2021-07-30 102.24 -10.00% 3.24% 0 0 0 0 0 0
2021-07-29 113.60 -5.18% 3.50% 0 0 0 0 0 0
2021-07-28 119.81 3.05% 5.48% 0 0 0 0 0 0
2021-07-26 129.18 -10.00% 0.53% 0 0 0 0 0 0
2021-07-23 143.53 -5.35% 2.22% 0 0 0 0 0 0
2021-07-22 151.65 -0.95% 2.38% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021