网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通宝能源 (600780)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.75 52周最低:2.99

通宝能源(600780) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-28 3.36 -2.89% 0.43% 0 0 0 0 0 0
2021-07-26 3.51 -2.50% 0.61% 0 0 0 0 0 0
2021-07-23 3.60 -0.83% 0.40% 0 0 0 0 0 0
2021-07-22 3.63 1.40% 0.35% 0 0 0 0 0 0
2021-07-21 3.58 -0.56% 0.33% 0 0 0 0 0 0
2021-07-20 3.60 -2.17% 0.60% 0 0 0 0 0 0
2021-07-19 3.68 -1.08% 0.35% 0 0 0 0 0 0
2021-07-16 3.72 -0.27% 0.28% 0 0 0 0 0 0
2021-07-15 3.73 -0.53% 0.48% 0 0 0 0 0 0
2021-07-14 3.75 -1.32% 0.45% 0 0 0 0 0 0
2021-07-09 3.73 0.54% 0.38% 0 0 0 0 0 0
2021-07-07 3.85 -1.03% 0.45% 0 0 0 0 0 0
2021-07-06 3.89 0.78% 0.40% 0 0 0 0 0 0
2021-07-05 3.86 0.78% 0.32% 0 0 0 0 0 0
2021-07-02 3.83 0.26% 0.33% 0 0 0 0 0 0
2021-07-01 3.82 -2.05% 0.54% 0 0 0 0 0 0
2021-06-29 3.93 -5.53% 1.48% 0 0 0 0 0 0
2021-06-28 4.16 7.49% 2.41% 0 0 0 0 0 0
2021-06-25 3.87 0.26% 0.47% 0 0 0 0 0 0
2021-06-23 3.86 -0.52% 0.36% 0 0 0 0 0 0
2021-06-21 3.86 2.12% 0.42% 0 0 0 0 0 0
2021-06-18 3.78 -0.26% 0.31% 0 0 0 0 0 0
2021-06-17 3.79 0.53% 0.31% 0 0 0 0 0 0
2021-06-16 3.77 -2.33% 0.54% 0 0 0 0 0 0
2021-06-15 3.86 -2.03% 0.56% 0 0 0 0 0 0
2021-06-11 3.94 0.51% 0.67% 0 0 0 0 0 0
2021-06-10 3.92 -1.01% 0.61% 0 0 0 0 0 0
2021-06-09 3.96 0.51% 0.49% 0 0 0 0 0 0
2021-06-07 3.94 -1.50% 0.76% 0 0 0 0 0 0
2021-06-04 4.00 -2.20% 0.99% 0 0 0 0 0 0
2021-06-03 4.09 -0.49% 0.85% 0 0 0 0 0 0
2021-06-02 4.11 0.24% 1.12% 0 0 0 0 0 0
2021-06-01 4.10 -1.68% 1.04% 0 0 0 0 0 0
2021-05-31 4.17 1.46% 1.22% 0 0 0 0 0 0
2021-05-28 4.11 -2.14% 1.29% 0 0 0 0 0 0
2021-05-26 4.20 -0.47% 1.49% 0 0 0 0 0 0
2021-05-25 4.22 -2.31% 1.84% 0 0 0 0 0 0
2021-05-24 4.32 2.61% 4.06% 0 0 0 0 0 0
2021-05-21 4.21 6.85% 3.02% 0 0 0 0 0 0
2021-05-20 3.94 -1.75% 0.99% 0 0 0 0 0 0
2021-05-19 4.01 0.25% 0.84% 0 0 0 0 0 0
2021-05-18 4.00 0.76% 0.91% 0 0 0 0 0 0
2021-05-17 3.97 -1.98% 1.07% 0 0 0 0 0 0
2021-05-14 4.05 0.75% 0.87% 0 0 0 0 0 0
2021-05-13 4.02 -2.90% 1.20% 0 0 0 0 0 0
2021-05-12 4.14 0.98% 1.40% 0 0 0 0 0 0
2021-05-11 4.10 -0.49% 2.27% 0 0 0 0 0 0
2021-05-10 4.12 3.26% 2.07% 0 0 0 0 0 0
2021-05-07 3.99 2.05% 1.76% 0 0 0 0 0 0
2021-05-06 3.91 1.82% 1.09% 0 0 0 0 0 0
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021