网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新钢股份 (600782)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.78 52周最低:3.94

新钢股份(600782) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 6.06 -7.20% 5.40% 0 0 0 0 0 0
2021-10-21 6.53 -0.31% 2.95% 0 0 0 0 0 0
2021-10-20 6.55 -2.09% 2.81% 0 0 0 0 0 0
2021-10-19 6.69 1.83% 2.72% 0 0 0 0 0 0
2021-10-18 6.57 0.92% 2.06% 0 0 0 0 0 0
2021-10-14 6.62 0.15% 1.57% 0 0 0 0 0 0
2021-10-13 6.61 -0.45% 2.10% 0 0 0 0 0 0
2021-10-12 6.64 -5.01% 3.27% 0 0 0 0 0 0
2021-10-11 6.99 -0.57% 2.08% 0 0 0 0 0 0
2021-10-08 7.03 -1.40% 1.88% 0 0 0 0 0 0
2021-09-30 7.13 1.71% 2.78% 0 0 0 0 0 0
2021-09-29 7.01 -7.15% 2.93% 0 0 0 0 0 0
2021-09-28 7.55 -3.21% 3.12% 0 0 0 0 0 0
2021-09-27 7.80 -5.57% 4.41% 0 0 0 0 0 0
2021-09-24 8.26 -6.14% 2.64% 0 0 0 0 0 0
2021-09-23 8.80 -1.57% 2.82% 0 0 0 0 0 0
2021-09-22 8.94 -1.11% 2.28% 0 0 0 0 0 0
2021-09-17 9.04 -7.28% 3.23% 0 0 0 0 0 0
2021-09-16 9.75 0.93% 3.19% 0 0 0 0 0 0
2021-09-15 9.66 0.84% 2.29% 0 0 0 0 0 0
2021-09-14 9.58 -6.81% 3.00% 0 0 0 0 0 0
2021-09-13 10.28 1.78% 2.67% 0 0 0 0 0 0
2021-09-10 10.10 -3.07% 3.29% 0 0 0 0 0 0
2021-09-09 10.42 9.22% 4.04% 0 0 0 0 0 0
2021-09-07 9.81 7.10% 3.45% 0 0 0 0 0 0
2021-09-06 9.16 7.76% 3.78% 0 0 0 0 0 0
2021-09-02 8.83 3.76% 3.24% 0 0 0 0 0 0
2021-09-01 8.51 -3.19% 5.39% 0 0 0 0 0 0
2021-08-31 8.79 10.01% 4.72% 0 0 0 0 0 0
2021-08-30 7.99 0.38% 2.04% 0 0 0 0 0 0
2021-08-27 7.96 -2.57% 1.64% 0 0 0 0 0 0
2021-08-26 8.17 3.81% 3.00% 0 0 0 0 0 0
2021-08-25 7.87 -0.88% 1.90% 0 0 0 0 0 0
2021-08-24 7.94 4.34% 2.47% 0 0 0 0 0 0
2021-08-23 7.61 -2.31% 2.56% 0 0 0 0 0 0
2021-08-20 7.79 2.91% 2.92% 0 0 0 0 0 0
2021-08-19 7.57 -0.92% 3.06% 0 0 0 0 0 0
2021-08-18 7.64 -0.39% 2.10% 0 0 0 0 0 0
2021-08-17 7.67 -2.67% 1.13% 0 0 0 0 0 0
2021-08-16 7.88 -0.63% 1.80% 0 0 0 0 0 0
2021-08-13 7.93 -3.88% 1.75% 0 0 0 0 0 0
2021-08-11 8.10 3.71% 2.00% 0 0 0 0 0 0
2021-08-10 7.81 2.36% 1.52% 0 0 0 0 0 0
2021-08-09 7.63 1.19% 2.01% 0 0 0 0 0 0
2021-08-06 7.54 4.43% 2.66% 0 0 0 0 0 0
2021-08-05 7.22 -0.55% 2.40% 0 0 0 0 0 0
2021-08-04 7.26 10.00% 2.95% 0 0 0 0 0 0
2021-08-03 6.60 -6.78% 2.94% 0 0 0 0 0 0
2021-08-02 7.08 -9.81% 4.01% 0 0 0 0 0 0
2021-07-30 7.85 9.79% 3.52% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022