新钢股份(600782) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-01 |
4.29
|
-0.23% |
0.61% |
1,918 |
4,532 |
-2,614 |
101 |
831 |
-730 |
| 2020-08-31 |
4.30
|
-1.60% |
0.85% |
3,319 |
5,213 |
-1,894 |
488 |
1,020 |
-532 |
| 2020-08-28 |
4.37
|
1.39% |
0.98% |
5,247 |
4,163 |
1,084 |
936 |
531 |
405 |
| 2020-08-27 |
4.31
|
-0.46% |
0.59% |
2,344 |
3,725 |
-1,381 |
0 |
156 |
-156 |
| 2020-08-26 |
4.33
|
-0.46% |
0.97% |
5,628 |
4,896 |
732 |
651 |
584 |
67 |
| 2020-08-25 |
4.35
|
-0.23% |
0.78% |
4,077 |
3,574 |
503 |
538 |
0 |
538 |
| 2020-08-24 |
4.36
|
-2.02% |
1.32% |
6,051 |
7,223 |
-1,172 |
1,663 |
2,975 |
-1,312 |
| 2020-08-21 |
4.45
|
-0.22% |
0.83% |
5,118 |
4,141 |
977 |
1,528 |
1,225 |
302 |
| 2020-08-20 |
4.46
|
-0.45% |
1.28% |
6,360 |
6,717 |
-356 |
2,238 |
1,964 |
274 |
| 2020-08-18 |
4.49
|
0.22% |
1.12% |
5,731 |
5,668 |
63 |
702 |
1,186 |
-484 |
| 2020-08-17 |
4.48
|
1.59% |
1.39% |
8,473 |
5,781 |
2,691 |
3,442 |
1,736 |
1,705 |
| 2020-08-14 |
4.41
|
0.23% |
0.59% |
2,839 |
3,042 |
-203 |
118 |
334 |
-217 |
| 2020-08-13 |
4.40
|
0.69% |
0.88% |
5,196 |
3,956 |
1,240 |
1,249 |
132 |
1,116 |
| 2020-08-12 |
4.37
|
-0.23% |
0.92% |
3,858 |
5,696 |
-1,838 |
336 |
1,529 |
-1,193 |
| 2020-08-11 |
4.38
|
-2.01% |
0.78% |
3,493 |
5,158 |
-1,665 |
651 |
1,201 |
-550 |
| 2020-08-10 |
4.47
|
0.22% |
0.79% |
3,748 |
4,522 |
-775 |
920 |
684 |
236 |
| 2020-08-07 |
4.46
|
0.45% |
1.21% |
7,580 |
4,616 |
2,965 |
1,032 |
285 |
746 |
| 2020-08-06 |
4.44
|
0.23% |
0.76% |
4,493 |
3,078 |
1,414 |
303 |
241 |
62 |
| 2020-08-05 |
4.43
|
-0.67% |
0.73% |
3,209 |
4,771 |
-1,562 |
282 |
1,024 |
-742 |
| 2020-08-04 |
4.46
|
-0.67% |
0.95% |
4,236 |
5,735 |
-1,499 |
404 |
705 |
-301 |
| 2020-08-03 |
4.49
|
1.58% |
0.97% |
5,144 |
4,935 |
209 |
1,400 |
106 |
1,294 |
| 2020-07-31 |
4.42
|
0.68% |
1.04% |
5,297 |
4,846 |
451 |
670 |
108 |
562 |
| 2020-07-29 |
4.39
|
1.15% |
0.74% |
3,822 |
3,543 |
280 |
446 |
318 |
128 |
| 2020-07-28 |
4.34
|
0.93% |
0.87% |
4,678 |
4,259 |
419 |
1,017 |
0 |
1,017 |
| 2020-07-27 |
4.30
|
0.23% |
0.83% |
4,326 |
4,228 |
98 |
517 |
634 |
-117 |
| 2020-07-24 |
4.29
|
-3.81% |
1.21% |
4,477 |
7,160 |
-2,683 |
537 |
1,687 |
-1,150 |
| 2020-07-23 |
4.46
|
-0.45% |
1.15% |
5,288 |
6,438 |
-1,150 |
354 |
852 |
-498 |
| 2020-07-22 |
4.48
|
-1.10% |
1.28% |
6,300 |
6,441 |
-141 |
1,781 |
990 |
791 |
| 2020-07-21 |
4.53
|
-0.44% |
1.14% |
5,849 |
6,082 |
-233 |
655 |
910 |
-255 |
| 2020-07-20 |
4.55
|
5.81% |
1.93% |
11,431 |
6,902 |
4,529 |
3,649 |
863 |
2,787 |
| 2020-07-17 |
4.30
|
-0.92% |
0.85% |
3,105 |
5,366 |
-2,261 |
113 |
589 |
-476 |
| 2020-07-16 |
4.34
|
-3.13% |
1.34% |
5,510 |
7,476 |
-1,966 |
512 |
1,151 |
-639 |
| 2020-07-15 |
4.48
|
-3.45% |
1.67% |
5,842 |
10,502 |
-4,660 |
1,509 |
2,481 |
-973 |
| 2020-07-14 |
4.64
|
-0.43% |
1.88% |
6,859 |
11,343 |
-4,483 |
1,263 |
2,348 |
-1,085 |
| 2020-07-13 |
4.66
|
3.10% |
1.66% |
8,791 |
7,866 |
925 |
1,515 |
1,308 |
208 |
| 2020-07-10 |
4.52
|
-3.83% |
1.69% |
7,340 |
9,833 |
-2,492 |
1,794 |
2,095 |
-300 |
| 2020-07-08 |
4.65
|
3.79% |
2.80% |
19,570 |
11,815 |
7,755 |
10,945 |
3,249 |
7,696 |
| 2020-07-07 |
4.48
|
-1.54% |
2.62% |
13,817 |
12,092 |
1,726 |
3,780 |
4,916 |
-1,136 |
| 2020-07-06 |
4.55
|
6.56% |
2.98% |
17,348 |
8,954 |
8,394 |
6,551 |
1,466 |
5,085 |
| 2020-07-03 |
4.27
|
1.67% |
1.47% |
9,404 |
6,181 |
3,223 |
3,931 |
1,902 |
2,030 |
| 2020-07-02 |
4.20
|
1.69% |
0.92% |
6,002 |
2,808 |
3,194 |
915 |
474 |
441 |
| 2020-06-29 |
4.07
|
-1.93% |
0.71% |
2,207 |
4,340 |
-2,133 |
160 |
1,052 |
-893 |
| 2020-06-24 |
4.15
|
0.48% |
0.52% |
3,109 |
2,165 |
945 |
303 |
276 |
27 |
| 2020-06-23 |
4.13
|
-0.96% |
0.82% |
4,312 |
4,093 |
219 |
265 |
968 |
-703 |
| 2020-06-22 |
4.17
|
-0.48% |
0.83% |
3,930 |
4,630 |
-700 |
0 |
648 |
-648 |
| 2020-06-19 |
4.19
|
-2.56% |
1.69% |
7,554 |
9,341 |
-1,787 |
1,618 |
4,745 |
-3,127 |
| 2020-06-18 |
4.30
|
1.18% |
2.50% |
11,368 |
11,895 |
-527 |
3,547 |
5,752 |
-2,205 |
| 2020-06-17 |
4.25
|
0.71% |
1.52% |
7,791 |
6,645 |
1,146 |
2,195 |
1,994 |
201 |
| 2020-06-16 |
4.22
|
2.18% |
1.26% |
6,738 |
5,004 |
1,734 |
1,781 |
661 |
1,119 |
| 2020-06-15 |
4.13
|
0.49% |
0.89% |
4,474 |
4,634 |
-160 |
1,348 |
883 |
465 |
进入关怀模式
