新钢股份(600782) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-16 |
4.22
|
2.18% |
1.26% |
6,738 |
5,004 |
1,734 |
1,781 |
661 |
1,119 |
| 2020-06-15 |
4.13
|
0.49% |
0.89% |
4,474 |
4,634 |
-160 |
1,348 |
883 |
465 |
| 2020-06-12 |
4.11
|
1.73% |
1.03% |
6,210 |
2,743 |
3,467 |
776 |
217 |
559 |
| 2020-06-11 |
4.24
|
-0.93% |
0.82% |
4,397 |
5,025 |
-628 |
1,683 |
2,400 |
-717 |
| 2020-06-10 |
4.28
|
0.94% |
0.89% |
6,052 |
3,461 |
2,590 |
803 |
1,031 |
-228 |
| 2020-06-09 |
4.24
|
-2.08% |
0.86% |
4,681 |
4,314 |
366 |
1,724 |
929 |
795 |
| 2020-06-08 |
4.33
|
1.64% |
0.69% |
4,804 |
2,963 |
1,841 |
1,001 |
0 |
1,001 |
| 2020-06-04 |
4.26
|
-0.70% |
0.53% |
2,855 |
3,141 |
-286 |
770 |
310 |
460 |
| 2020-06-03 |
4.29
|
-0.46% |
1.07% |
5,779 |
5,155 |
623 |
2,461 |
1,193 |
1,268 |
| 2020-06-02 |
4.31
|
2.62% |
1.35% |
8,802 |
4,198 |
4,604 |
4,030 |
466 |
3,565 |
| 2020-06-01 |
4.20
|
2.94% |
1.21% |
7,989 |
3,882 |
4,107 |
2,759 |
1,093 |
1,666 |
| 2020-05-29 |
4.08
|
-2.86% |
1.08% |
5,138 |
5,439 |
-301 |
2,973 |
251 |
2,723 |
| 2020-05-28 |
4.20
|
0.24% |
0.74% |
3,460 |
4,476 |
-1,016 |
511 |
1,819 |
-1,309 |
| 2020-05-27 |
4.19
|
0.48% |
0.76% |
3,845 |
3,878 |
-33 |
401 |
1,065 |
-664 |
| 2020-05-26 |
4.17
|
-0.95% |
0.71% |
2,764 |
4,209 |
-1,445 |
707 |
1,160 |
-452 |
| 2020-05-25 |
4.21
|
1.94% |
0.94% |
6,430 |
3,083 |
3,347 |
2,280 |
108 |
2,173 |
| 2020-05-22 |
4.13
|
0.73% |
1.01% |
5,097 |
4,565 |
532 |
2,485 |
863 |
1,622 |
| 2020-05-21 |
4.10
|
0.24% |
0.72% |
3,326 |
3,785 |
-459 |
911 |
588 |
323 |
| 2020-05-20 |
4.09
|
-0.97% |
0.34% |
1,349 |
2,113 |
-765 |
0 |
243 |
-243 |
| 2020-05-19 |
4.13
|
0.49% |
0.42% |
2,444 |
2,089 |
355 |
659 |
272 |
387 |
| 2020-05-18 |
4.11
|
0.49% |
0.62% |
3,294 |
2,909 |
386 |
374 |
611 |
-237 |
| 2020-05-15 |
4.09
|
-0.49% |
0.46% |
2,056 |
2,851 |
-795 |
0 |
420 |
-420 |
| 2020-05-14 |
4.11
|
-2.14% |
0.68% |
2,272 |
4,567 |
-2,296 |
587 |
1,520 |
-934 |
| 2020-05-13 |
4.20
|
0.48% |
0.53% |
2,979 |
2,705 |
274 |
1,103 |
242 |
861 |
| 2020-05-12 |
4.18
|
-0.48% |
0.65% |
3,609 |
2,766 |
844 |
0 |
0 |
0 |
| 2020-05-11 |
4.20
|
1.20% |
1.01% |
6,088 |
3,181 |
2,907 |
1,427 |
127 |
1,301 |
| 2020-05-08 |
4.15
|
1.22% |
0.74% |
4,528 |
2,618 |
1,910 |
663 |
217 |
446 |
| 2020-05-06 |
4.10
|
1.49% |
1.06% |
7,224 |
3,161 |
4,063 |
1,815 |
113 |
1,702 |
| 2020-04-30 |
4.04
|
1.76% |
0.84% |
4,624 |
3,617 |
1,007 |
748 |
727 |
22 |
| 2020-04-29 |
3.97
|
0.76% |
0.54% |
2,589 |
2,896 |
-307 |
674 |
539 |
135 |
| 2020-04-28 |
3.94
|
-1.99% |
0.00% |
3,471 |
5,831 |
-2,360 |
101 |
1,187 |
-1,086 |
| 2020-04-27 |
4.02
|
0.25% |
0.00% |
2,686 |
3,992 |
-1,306 |
136 |
0 |
136 |
| 2020-04-24 |
4.01
|
-0.74% |
0.00% |
3,022 |
9,027 |
-6,006 |
530 |
3,071 |
-2,540 |
| 2020-04-23 |
4.04
|
-0.49% |
0.00% |
4,313 |
6,302 |
-1,988 |
1,276 |
1,653 |
-377 |
| 2020-04-21 |
4.06
|
-1.93% |
0.00% |
4,213 |
7,160 |
-2,947 |
540 |
1,609 |
-1,069 |
| 2020-04-20 |
4.14
|
0.73% |
0.00% |
5,148 |
4,366 |
782 |
1,753 |
1,265 |
488 |
| 2020-04-17 |
4.11
|
0.98% |
0.00% |
4,752 |
4,667 |
84 |
2,207 |
1,254 |
954 |
| 2020-04-16 |
4.07
|
-0.49% |
0.00% |
3,548 |
3,747 |
-199 |
203 |
274 |
-71 |
| 2020-04-15 |
4.09
|
-0.49% |
0.00% |
1,822 |
3,514 |
-1,691 |
408 |
871 |
-464 |
| 2020-04-14 |
4.11
|
0.49% |
0.00% |
3,513 |
2,765 |
748 |
755 |
203 |
553 |
| 2020-04-13 |
4.09
|
0.74% |
0.00% |
3,233 |
2,695 |
538 |
274 |
371 |
-98 |
| 2020-04-10 |
4.06
|
-1.22% |
0.00% |
2,034 |
3,884 |
-1,850 |
216 |
1,306 |
-1,090 |
| 2020-04-09 |
4.11
|
0.49% |
0.00% |
5,146 |
3,056 |
2,091 |
2,494 |
285 |
2,209 |
| 2020-04-08 |
4.09
|
0.49% |
0.00% |
4,789 |
3,076 |
1,713 |
1,238 |
184 |
1,055 |
| 2020-04-07 |
4.07
|
1.24% |
0.00% |
4,278 |
4,341 |
-63 |
1,071 |
401 |
670 |
| 2020-04-03 |
4.02
|
-1.47% |
0.00% |
2,265 |
4,600 |
-2,335 |
363 |
1,229 |
-867 |
| 2020-04-02 |
4.08
|
0.74% |
0.00% |
3,642 |
2,739 |
903 |
788 |
852 |
-64 |
| 2020-04-01 |
4.05
|
-0.49% |
0.00% |
3,385 |
2,889 |
496 |
401 |
241 |
160 |
| 2020-03-31 |
4.07
|
-0.25% |
0.00% |
3,155 |
3,843 |
-688 |
762 |
870 |
-108 |
| 2020-03-30 |
4.08
|
-0.49% |
0.00% |
5,686 |
3,448 |
2,238 |
798 |
792 |
5 |
进入关怀模式
