网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新钢股份 (600782)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.78 52周最低:3.94

新钢股份(600782) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-08 5.76 -0.52% 2.73% 0 0 0 0 0 0
2021-12-07 5.79 3.02% 4.08% 0 0 0 0 0 0
2021-12-06 5.62 1.08% 4.27% 0 0 0 0 0 0
2021-12-03 5.56 0.54% 2.50% 0 0 0 0 0 0
2021-12-02 5.53 1.47% 3.29% 0 0 0 0 0 0
2021-12-01 5.45 2.06% 2.67% 0 0 0 0 0 0
2021-11-30 5.34 -2.02% 2.97% 0 0 0 0 0 0
2021-11-29 5.45 -3.88% 4.99% 0 0 0 0 0 0
2021-11-26 5.67 5.19% 5.98% 0 0 0 0 0 0
2021-11-25 5.39 -2.00% 1.98% 0 0 0 0 0 0
2021-11-24 5.50 2.42% 2.96% 0 0 0 0 0 0
2021-11-23 5.37 2.09% 4.17% 0 0 0 0 0 0
2021-11-12 5.27 -4.53% 2.94% 0 0 0 0 0 0
2021-11-11 5.52 2.99% 3.20% 0 0 0 0 0 0
2021-11-10 5.36 -0.56% 2.66% 0 0 0 0 0 0
2021-11-09 5.39 -0.74% 1.63% 0 0 0 0 0 0
2021-11-08 5.43 1.12% 1.94% 0 0 0 0 0 0
2021-11-05 5.37 -3.76% 2.47% 0 0 0 0 0 0
2021-11-04 5.58 -2.45% 1.99% 0 0 0 0 0 0
2021-11-03 5.72 0.88% 2.06% 0 0 0 0 0 0
2021-11-02 5.67 -4.38% 3.48% 0 0 0 0 0 0
2021-11-01 5.93 0.34% 2.42% 0 0 0 0 0 0
2021-10-29 5.91 1.03% 1.63% 0 0 0 0 0 0
2021-10-28 5.85 -2.17% 2.69% 0 0 0 0 0 0
2021-10-26 6.16 -0.96% 1.81% 0 0 0 0 0 0
2021-10-22 6.06 -7.20% 5.40% 0 0 0 0 0 0
2021-10-21 6.53 -0.31% 2.95% 0 0 0 0 0 0
2021-10-20 6.55 -2.09% 2.81% 0 0 0 0 0 0
2021-10-19 6.69 1.83% 2.72% 0 0 0 0 0 0
2021-10-18 6.57 0.92% 2.06% 0 0 0 0 0 0
2021-10-14 6.62 0.15% 1.57% 0 0 0 0 0 0
2021-10-13 6.61 -0.45% 2.10% 0 0 0 0 0 0
2021-10-12 6.64 -5.01% 3.27% 0 0 0 0 0 0
2021-10-11 6.99 -0.57% 2.08% 0 0 0 0 0 0
2021-10-08 7.03 -1.40% 1.88% 0 0 0 0 0 0
2021-09-30 7.13 1.71% 2.78% 0 0 0 0 0 0
2021-09-29 7.01 -7.15% 2.93% 0 0 0 0 0 0
2021-09-28 7.55 -3.21% 3.12% 0 0 0 0 0 0
2021-09-27 7.80 -5.57% 4.41% 0 0 0 0 0 0
2021-09-24 8.26 -6.14% 2.64% 0 0 0 0 0 0
2021-09-23 8.80 -1.57% 2.82% 0 0 0 0 0 0
2021-09-22 8.94 -1.11% 2.28% 0 0 0 0 0 0
2021-09-17 9.04 -7.28% 3.23% 0 0 0 0 0 0
2021-09-16 9.75 0.93% 3.19% 0 0 0 0 0 0
2021-09-15 9.66 0.84% 2.29% 0 0 0 0 0 0
2021-09-14 9.58 -6.81% 3.00% 0 0 0 0 0 0
2021-09-13 10.28 1.78% 2.67% 0 0 0 0 0 0
2021-09-10 10.10 -3.07% 3.29% 0 0 0 0 0 0
2021-09-09 10.42 9.22% 4.04% 0 0 0 0 0 0
2021-09-07 9.81 7.10% 3.45% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021