网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁银投资 (600784)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.53 52周最低:4.83

鲁银投资(600784) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 6.00 -1.64% 0.96% 0 0 0 0 0 0
2021-11-25 6.10 -2.56% 1.39% 0 0 0 0 0 0
2021-11-24 6.26 0.48% 1.21% 0 0 0 0 0 0
2021-11-23 6.23 -0.64% 1.27% 0 0 0 0 0 0
2021-11-12 6.34 1.60% 1.69% 0 0 0 0 0 0
2021-11-11 6.24 -1.11% 1.77% 0 0 0 0 0 0
2021-11-10 6.31 -0.47% 1.53% 0 0 0 0 0 0
2021-11-09 6.34 2.76% 2.06% 0 0 0 0 0 0
2021-11-08 6.17 -0.32% 1.45% 0 0 0 0 0 0
2021-11-05 6.19 -2.67% 2.15% 0 0 0 0 0 0
2021-11-04 6.36 5.65% 4.03% 0 0 0 0 0 0
2021-11-03 6.02 -1.47% 2.70% 0 0 0 0 0 0
2021-11-02 6.11 -1.45% 2.28% 0 0 0 0 0 0
2021-11-01 6.20 0.81% 3.68% 0 0 0 0 0 0
2021-10-29 6.15 10.02% 3.04% 0 0 0 0 0 0
2021-10-28 5.59 -7.60% 2.81% 0 0 0 0 0 0
2021-10-26 6.20 -2.36% 2.23% 0 0 0 0 0 0
2021-10-22 5.90 -1.50% 1.33% 0 0 0 0 0 0
2021-10-21 5.99 -1.32% 1.74% 0 0 0 0 0 0
2021-10-20 6.07 1.51% 1.89% 0 0 0 0 0 0
2021-10-19 5.98 0.50% 1.25% 0 0 0 0 0 0
2021-10-18 5.95 0.68% 1.02% 0 0 0 0 0 0
2021-10-14 6.09 2.53% 2.77% 0 0 0 0 0 0
2021-10-13 5.94 1.89% 2.64% 0 0 0 0 0 0
2021-10-12 5.83 0.52% 3.57% 0 0 0 0 0 0
2021-10-11 5.80 -2.36% 5.02% 0 0 0 0 0 0
2021-10-08 5.94 10.00% 3.72% 0 0 0 0 0 0
2021-09-30 5.40 5.88% 1.21% 0 0 0 0 0 0
2021-09-29 5.10 -3.41% 1.23% 0 0 0 0 0 0
2021-09-28 5.28 0.57% 0.88% 0 0 0 0 0 0
2021-09-27 5.25 -7.57% 2.60% 0 0 0 0 0 0
2021-09-24 5.68 -0.18% 1.58% 0 0 0 0 0 0
2021-09-23 5.69 0.71% 1.24% 0 0 0 0 0 0
2021-09-22 5.65 2.73% 0.96% 0 0 0 0 0 0
2021-09-17 5.50 -1.26% 0.95% 0 0 0 0 0 0
2021-09-16 5.57 -1.76% 0.93% 0 0 0 0 0 0
2021-09-15 5.67 1.43% 0.82% 0 0 0 0 0 0
2021-09-14 5.59 -2.78% 1.07% 0 0 0 0 0 0
2021-09-13 5.75 3.60% 1.43% 0 0 0 0 0 0
2021-09-10 5.55 -2.80% 1.13% 0 0 0 0 0 0
2021-09-07 5.57 1.09% 1.08% 0 0 0 0 0 0
2021-09-06 5.51 -1.25% 0.98% 0 0 0 0 0 0
2021-09-02 5.51 0.92% 0.97% 0 0 0 0 0 0
2021-09-01 5.46 -1.27% 1.15% 0 0 0 0 0 0
2021-08-31 5.53 1.65% 1.10% 0 0 0 0 0 0
2021-08-30 5.44 -1.45% 1.04% 0 0 0 0 0 0
2021-08-27 5.52 0.36% 0.86% 0 0 0 0 0 0
2021-08-26 5.50 0.55% 2.20% 0 0 0 0 0 0
2021-08-25 5.47 1.48% 1.19% 0 0 0 0 0 0
2021-08-24 5.39 2.47% 1.76% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021