网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新华百货 (600785)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:9.77

新华百货(600785) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-02-25 12.17 0.50% 0.25% 0 0 0 0 0 0
2022-02-24 12.11 -4.04% 0.52% 0 0 0 0 0 0
2022-02-23 12.62 -0.86% 0.19% 0 0 0 0 0 0
2022-02-22 12.73 0.39% 0.32% 0 0 0 0 0 0
2022-02-21 12.68 1.60% 0.34% 0 0 0 0 0 0
2022-02-18 12.48 0.40% 0.12% 0 0 0 0 0 0
2022-02-17 12.43 0.40% 0.24% 0 0 0 0 0 0
2022-02-16 12.38 2.15% 0.29% 0 0 0 0 0 0
2022-02-15 12.12 -0.57% 0.15% 0 0 0 0 0 0
2022-02-14 12.19 0.25% 0.26% 0 0 0 0 0 0
2022-02-11 12.16 -1.30% 0.24% 0 0 0 0 0 0
2022-02-10 12.32 -0.81% 0.21% 0 0 0 0 0 0
2022-02-09 12.42 0.16% 0.18% 0 0 0 0 0 0
2022-02-08 12.40 3.33% 0.29% 0 0 0 0 0 0
2022-01-28 11.80 0.17% 0.48% 0 0 0 0 0 0
2022-01-27 11.78 0.17% 0.65% 0 0 0 0 0 0
2022-01-26 11.76 -0.68% 0.33% 0 0 0 0 0 0
2022-01-25 11.84 -4.67% 0.29% 0 0 0 0 0 0
2022-01-24 12.42 -4.46% 0.57% 0 0 0 0 0 0
2022-01-21 13.00 -2.33% 0.42% 0 0 0 0 0 0
2022-01-20 13.31 0.83% 0.63% 0 0 0 0 0 0
2022-01-19 13.20 -1.27% 0.82% 0 0 0 0 0 0
2022-01-18 13.37 -0.82% 0.25% 0 0 0 0 0 0
2022-01-17 13.48 -0.88% 0.47% 0 0 0 0 0 0
2022-01-14 13.60 0.67% 1.04% 0 0 0 0 0 0
2022-01-13 13.51 3.68% 0.96% 0 0 0 0 0 0
2022-01-12 13.03 0.15% 0.44% 0 0 0 0 0 0
2022-01-11 13.01 -0.08% 0.85% 0 0 0 0 0 0
2022-01-10 13.02 2.60% 0.78% 0 0 0 0 0 0
2022-01-07 12.69 -0.16% 1.32% 0 0 0 0 0 0
2022-01-06 12.71 -5.22% 2.05% 0 0 0 0 0 0
2022-01-05 13.41 0.90% 0.50% 0 0 0 0 0 0
2022-01-04 13.29 1.45% 0.33% 0 0 0 0 0 0
2021-12-31 13.10 -0.30% 0.42% 0 0 0 0 0 0
2021-12-30 13.14 -1.05% 0.40% 0 0 0 0 0 0
2021-12-29 13.28 3.19% 0.75% 0 0 0 0 0 0
2021-12-28 12.87 1.58% 0.67% 0 0 0 0 0 0
2021-12-27 12.67 0.72% 0.52% 0 0 0 0 0 0
2021-12-24 12.58 1.04% 0.68% 0 0 0 0 0 0
2021-12-22 12.45 0.32% 0.17% 0 0 0 0 0 0
2021-12-20 12.45 1.72% 0.52% 0 0 0 0 0 0
2021-12-17 12.24 0.08% 0.30% 0 0 0 0 0 0
2021-12-16 12.23 0.08% 0.27% 0 0 0 0 0 0
2021-12-15 12.22 -0.08% 0.11% 0 0 0 0 0 0
2021-12-13 12.23 0.08% 0.13% 0 0 0 0 0 0
2021-12-10 12.22 0.16% 0.08% 0 0 0 0 0 0
2021-12-09 12.20 -0.16% 0.12% 0 0 0 0 0 0
2021-12-08 12.22 0.16% 0.09% 0 0 0 0 0 0
2021-12-07 12.20 0.25% 0.20% 0 0 0 0 0 0
2021-12-06 12.17 -0.25% 0.28% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式