网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华百货 (600785)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.96 52周最低:9.83

新华百货(600785) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-23 13.28 -0.30% 0.35% 0 0 0 0 0 0
2021-07-22 13.32 3.02% 0.44% 0 0 0 0 0 0
2021-07-21 12.93 -1.00% 0.42% 0 0 0 0 0 0
2021-07-20 13.06 1.63% 0.59% 0 0 0 0 0 0
2021-07-19 12.85 3.21% 0.59% 0 0 0 0 0 0
2021-07-16 12.45 1.80% 0.52% 0 0 0 0 0 0
2021-07-15 12.23 0.58% 0.40% 0 0 0 0 0 0
2021-07-14 12.16 -1.14% 0.33% 0 0 0 0 0 0
2021-07-12 12.28 1.66% 0.49% 0 0 0 0 0 0
2021-07-09 12.08 0.92% 0.44% 0 0 0 0 0 0
2021-07-06 11.94 0.59% 0.19% 0 0 0 0 0 0
2021-07-05 11.87 1.45% 0.24% 0 0 0 0 0 0
2021-07-02 11.70 0.34% 0.09% 0 0 0 0 0 0
2021-07-01 11.66 -1.19% 0.17% 0 0 0 0 0 0
2021-06-29 11.68 -0.09% 0.13% 0 0 0 0 0 0
2021-06-28 11.69 0.26% 0.13% 0 0 0 0 0 0
2021-06-25 11.66 -0.09% 0.24% 0 0 0 0 0 0
2021-06-24 11.67 -1.44% 0.28% 0 0 0 0 0 0
2021-06-23 11.84 -0.42% 0.37% 0 0 0 0 0 0
2021-06-21 11.57 0.09% 0.17% 0 0 0 0 0 0
2021-06-15 11.56 0.26% 0.14% 0 0 0 0 0 0
2021-06-11 11.53 -0.26% 0.11% 0 0 0 0 0 0
2021-06-10 11.56 0.26% 0.10% 0 0 0 0 0 0
2021-06-09 11.53 -0.17% 0.10% 0 0 0 0 0 0
2021-06-08 11.55 0.52% 0.10% 0 0 0 0 0 0
2021-06-07 11.49 -0.52% 0.13% 0 0 0 0 0 0
2021-06-04 11.55 0.09% 0.11% 0 0 0 0 0 0
2021-06-03 11.54 0.87% 0.26% 0 0 0 0 0 0
2021-06-02 11.44 -0.44% 0.13% 0 0 0 0 0 0
2021-06-01 11.49 -0.17% 0.16% 0 0 0 0 0 0
2021-05-28 11.51 0.17% 0.22% 0 0 0 0 0 0
2021-05-27 11.49 0.17% 0.22% 0 0 0 0 0 0
2021-05-26 11.47 0.35% 0.13% 0 0 0 0 0 0
2021-05-25 11.43 0.44% 0.13% 0 0 0 0 0 0
2021-05-24 11.38 -0.70% 0.16% 0 0 0 0 0 0
2021-05-21 11.46 1.15% 0.15% 0 0 0 0 0 0
2021-05-20 11.33 -0.26% 0.34% 0 0 0 0 0 0
2021-05-19 11.36 -2.57% 0.46% 0 0 0 0 0 0
2021-05-18 11.66 -1.60% 0.31% 0 0 0 0 0 0
2021-05-17 11.85 -4.05% 0.81% 0 0 0 0 0 0
2021-05-14 12.35 7.02% 0.60% 0 0 0 0 0 0
2021-05-13 11.54 -1.20% 0.14% 0 0 0 0 0 0
2021-05-12 11.68 2.64% 0.33% 0 0 0 0 0 0
2021-05-11 11.38 0.18% 0.15% 0 0 0 0 0 0
2021-05-10 11.36 -2.24% 0.24% 0 0 0 0 0 0
2021-05-07 11.62 -0.85% 0.22% 0 0 0 0 0 0
2021-05-06 11.72 2.72% 0.36% 0 0 0 0 0 0
2021-04-30 11.41 -0.26% 0.28% 0 0 0 0 0 0
2021-04-28 11.83 0.85% 0.41% 0 0 0 0 0 0
2021-04-23 12.12 -4.34% 0.74% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022