网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华百货 (600785)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.96 52周最低:9.83

新华百货(600785) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-30 11.41 -0.26% 0.28% 0 0 0 0 0 0
2021-04-28 11.83 0.85% 0.41% 0 0 0 0 0 0
2021-04-23 12.12 -4.34% 0.74% 0 0 0 0 0 0
2021-04-22 12.67 -3.21% 1.28% 0 0 0 0 0 0
2021-04-21 13.09 3.64% 0.71% 0 0 0 0 0 0
2021-04-19 12.61 1.29% 0.93% 0 0 0 0 0 0
2021-04-16 12.45 2.98% 0.54% 0 0 0 0 0 0
2021-04-15 12.09 0.67% 0.80% 0 0 0 0 0 0
2021-04-14 12.01 4.34% 0.42% 0 0 0 0 0 0
2021-04-13 11.51 -0.60% 0.12% 0 0 0 0 0 0
2021-04-12 11.58 -0.60% 0.11% 0 0 0 0 0 0
2021-04-09 11.65 -1.27% 0.11% 0 0 0 0 0 0
2021-04-08 11.80 -1.75% 0.31% 0 0 0 0 0 0
2021-04-07 12.01 2.13% 0.32% 0 0 0 0 0 0
2021-04-06 11.76 1.73% 0.30% 0 0 0 0 0 0
2021-04-02 11.56 -1.70% 0.24% 0 0 0 0 0 0
2021-04-01 11.76 -0.84% 0.32% 0 0 0 0 0 0
2021-03-30 11.65 0.60% 0.50% 0 0 0 0 0 0
2021-03-29 11.58 3.30% 0.37% 0 0 0 0 0 0
2021-03-23 11.31 1.53% 0.30% 0 0 0 0 0 0
2021-03-22 11.14 0.81% 0.14% 0 0 0 0 0 0
2021-03-19 11.05 -0.27% 0.12% 18 25 -7 0 0 0
2021-03-18 11.08 -0.09% 0.15% 8 8 0 0 0 0
2021-03-17 11.09 0.18% 0.16% 60 29 31 0 0 0
2021-03-16 11.07 1.93% 0.22% 102 15 86 0 0 0
2021-03-15 10.86 0.37% 0.10% 17 4 13 0 0 0
2021-03-12 10.82 -0.64% 0.20% 30 90 -60 0 0 0
2021-03-11 10.89 -0.46% 0.26% 6 4 1 0 0 0
2021-03-10 10.94 -0.82% 0.13% 121 160 -38 0 0 0
2021-03-09 11.03 -1.78% 0.18% 143 270 -126 0 0 0
2021-03-08 11.23 1.54% 0.36% 597 184 413 0 0 0
2021-03-04 11.08 -0.36% 0.09% 110 96 15 0 0 0
2021-03-03 11.12 -0.54% 0.10% 123 110 14 0 0 0
2021-03-02 11.18 1.18% 0.18% 256 162 94 0 0 0
2021-03-01 11.05 0.45% 0.13% 143 159 -16 0 0 0
2021-02-26 11.00 0.82% 0.09% 122 80 43 0 0 0
2021-02-25 10.91 -0.09% 0.08% 95 77 18 0 0 0
2021-02-23 10.91 -0.91% 0.08% 74 120 -46 0 0 0
2021-02-22 11.01 1.47% 0.22% 302 207 96 0 0 0
2021-02-19 10.85 2.26% 0.14% 194 111 82 0 0 0
2021-02-18 10.61 2.71% 0.22% 287 195 92 0 0 0
2021-02-09 10.15 0.89% 0.11% 111 134 -23 0 0 0
2021-02-05 10.06 -0.10% 0.13% 135 128 7 0 0 0
2021-02-04 10.07 -2.23% 0.22% 224 216 8 0 0 0
2021-02-03 10.30 -3.92% 0.21% 230 253 -23 0 0 0
2021-02-02 10.72 -2.81% 0.25% 234 333 -99 0 0 0
2021-01-29 11.33 -3.90% 0.20% 188 296 -108 0 0 0
2021-01-26 11.74 -0.51% 0.08% 88 121 -33 0 0 0
2021-01-25 11.80 -2.56% 0.22% 117 423 -306 0 0 0
2021-01-22 12.11 -2.65% 0.33% 358 468 -109 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022