网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新华百货 (600785)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:9.77

新华百货(600785) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-02-20 15.45 0.39% 2.26% 4,494 2,711 1,783 998 532 466
2013-02-19 15.39 -2.96% 1.76% 2,288 3,363 -1,075 161 471 -310
2013-02-18 15.86 -1.98% 1.78% 2,019 2,667 -648 185 536 -351
2013-02-08 16.18 1.00% 1.91% 3,143 3,220 -77 221 144 76
2013-02-07 16.02 -1.35% 1.64% 2,253 3,176 -923 110 715 -605
2013-02-06 16.24 3.57% 3.34% 6,238 4,785 1,453 1,566 820 745
2013-02-05 15.68 0.38% 2.12% 2,750 3,990 -1,239 332 853 -521
2013-02-04 15.62 0.06% 1.76% 2,809 2,845 -36 266 134 133
2013-01-31 15.61 3.17% 2.36% 4,356 3,188 1,167 392 215 178
2013-01-30 15.13 -0.20% 1.56% 1,745 3,094 -1,349 68 308 -240
2013-01-29 15.16 -0.52% 1.65% 1,772 3,370 -1,599 57 78 -21
2013-01-28 15.24 3.25% 1.01% 1,777 1,347 430 0 54 -54
2013-01-25 14.76 -1.14% 0.81% 1,071 1,389 -318 0 0 0
2013-01-24 14.93 -3.18% 1.78% 2,257 3,360 -1,103 75 273 -199
2013-01-23 15.42 0.33% 1.22% 2,064 1,785 278 304 149 155
2013-01-22 15.37 -2.97% 1.78% 2,144 3,116 -971 72 414 -342
2013-01-21 15.84 2.59% 1.87% 3,316 2,635 681 346 182 164
2013-01-18 15.44 1.45% 1.69% 2,586 2,795 -210 131 789 -658
2013-01-17 15.22 -1.87% 1.09% 1,268 2,169 -901 92 398 -306
2013-01-16 15.51 -1.90% 1.70% 1,967 3,452 -1,485 177 288 -110
2013-01-15 15.81 3.74% 3.29% 5,717 4,747 970 2,275 1,136 1,139
2013-01-14 15.24 3.18% 2.18% 3,732 3,088 644 296 502 -206
2013-01-11 14.77 -4.46% 1.81% 1,855 3,737 -1,882 53 582 -529
2013-01-10 15.46 0.59% 1.11% 1,755 1,788 -33 136 115 20
2013-01-09 15.37 -1.16% 1.90% 2,773 3,257 -484 414 848 -434
2013-01-08 15.55 -0.96% 1.73% 2,171 3,396 -1,225 0 237 -237
2013-01-07 15.70 3.90% 3.38% 5,149 4,509 640 1,129 679 449
2013-01-04 15.11 3.85% 3.64% 6,278 4,845 1,433 1,634 1,216 419
2012-12-31 14.55 0.90% 1.98% 3,187 2,698 489 273 280 -8
2012-12-28 14.42 1.12% 1.40% 2,098 2,042 56 127 440 -313
2012-12-27 14.26 -2.60% 1.45% 1,206 3,095 -1,889 0 71 -71
2012-12-26 14.64 1.81% 1.50% 2,162 2,308 -146 187 223 -36
2012-12-25 14.38 2.57% 1.80% 2,474 2,771 -297 0 0 0
2012-12-24 14.02 -0.71% 1.54% 1,586 2,835 -1,249 0 599 -599
2012-12-21 14.12 -0.63% 0.98% 1,093 1,798 -704 0 236 -236
2012-12-20 14.21 2.08% 1.40% 2,201 1,831 369 286 123 163
2012-12-19 13.92 0.36% 0.80% 889 1,398 -509 0 177 -177
2012-12-18 13.87 -0.93% 0.91% 1,144 1,486 -343 0 56 -56
2012-12-17 14.00 1.08% 1.27% 1,727 1,914 -187 235 232 3
2012-12-14 13.85 5.16% 1.73% 2,932 1,979 953 535 442 93
2012-12-13 13.17 -1.72% 0.57% 495 1,064 -569 0 0 0
2012-12-12 13.40 0.30% 1.00% 1,180 1,585 -405 133 126 7
2012-12-10 13.36 2.61% 2.02% 2,746 2,794 -48 273 147 126
2012-12-07 13.02 3.17% 2.37% 3,601 2,686 915 893 563 330
2012-12-06 12.62 -0.94% 0.92% 858 1,548 -690 63 281 -218
2012-12-05 12.74 3.66% 2.80% 3,298 3,984 -685 261 621 -360
2012-12-03 12.29 -1.92% 0.38% 335 634 -299 0 106 -106
2012-11-30 12.53 1.13% 0.34% 427 437 -10 0 0 0
2012-11-29 12.39 -0.80% 0.37% 527 423 104 0 0 0
2012-11-28 12.49 -2.80% 0.34% 354 532 -178 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式