新华百货(600785) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-02-20 |
15.45
|
0.39% |
2.26% |
4,494 |
2,711 |
1,783 |
998 |
532 |
466 |
| 2013-02-19 |
15.39
|
-2.96% |
1.76% |
2,288 |
3,363 |
-1,075 |
161 |
471 |
-310 |
| 2013-02-18 |
15.86
|
-1.98% |
1.78% |
2,019 |
2,667 |
-648 |
185 |
536 |
-351 |
| 2013-02-08 |
16.18
|
1.00% |
1.91% |
3,143 |
3,220 |
-77 |
221 |
144 |
76 |
| 2013-02-07 |
16.02
|
-1.35% |
1.64% |
2,253 |
3,176 |
-923 |
110 |
715 |
-605 |
| 2013-02-06 |
16.24
|
3.57% |
3.34% |
6,238 |
4,785 |
1,453 |
1,566 |
820 |
745 |
| 2013-02-05 |
15.68
|
0.38% |
2.12% |
2,750 |
3,990 |
-1,239 |
332 |
853 |
-521 |
| 2013-02-04 |
15.62
|
0.06% |
1.76% |
2,809 |
2,845 |
-36 |
266 |
134 |
133 |
| 2013-01-31 |
15.61
|
3.17% |
2.36% |
4,356 |
3,188 |
1,167 |
392 |
215 |
178 |
| 2013-01-30 |
15.13
|
-0.20% |
1.56% |
1,745 |
3,094 |
-1,349 |
68 |
308 |
-240 |
| 2013-01-29 |
15.16
|
-0.52% |
1.65% |
1,772 |
3,370 |
-1,599 |
57 |
78 |
-21 |
| 2013-01-28 |
15.24
|
3.25% |
1.01% |
1,777 |
1,347 |
430 |
0 |
54 |
-54 |
| 2013-01-25 |
14.76
|
-1.14% |
0.81% |
1,071 |
1,389 |
-318 |
0 |
0 |
0 |
| 2013-01-24 |
14.93
|
-3.18% |
1.78% |
2,257 |
3,360 |
-1,103 |
75 |
273 |
-199 |
| 2013-01-23 |
15.42
|
0.33% |
1.22% |
2,064 |
1,785 |
278 |
304 |
149 |
155 |
| 2013-01-22 |
15.37
|
-2.97% |
1.78% |
2,144 |
3,116 |
-971 |
72 |
414 |
-342 |
| 2013-01-21 |
15.84
|
2.59% |
1.87% |
3,316 |
2,635 |
681 |
346 |
182 |
164 |
| 2013-01-18 |
15.44
|
1.45% |
1.69% |
2,586 |
2,795 |
-210 |
131 |
789 |
-658 |
| 2013-01-17 |
15.22
|
-1.87% |
1.09% |
1,268 |
2,169 |
-901 |
92 |
398 |
-306 |
| 2013-01-16 |
15.51
|
-1.90% |
1.70% |
1,967 |
3,452 |
-1,485 |
177 |
288 |
-110 |
| 2013-01-15 |
15.81
|
3.74% |
3.29% |
5,717 |
4,747 |
970 |
2,275 |
1,136 |
1,139 |
| 2013-01-14 |
15.24
|
3.18% |
2.18% |
3,732 |
3,088 |
644 |
296 |
502 |
-206 |
| 2013-01-11 |
14.77
|
-4.46% |
1.81% |
1,855 |
3,737 |
-1,882 |
53 |
582 |
-529 |
| 2013-01-10 |
15.46
|
0.59% |
1.11% |
1,755 |
1,788 |
-33 |
136 |
115 |
20 |
| 2013-01-09 |
15.37
|
-1.16% |
1.90% |
2,773 |
3,257 |
-484 |
414 |
848 |
-434 |
| 2013-01-08 |
15.55
|
-0.96% |
1.73% |
2,171 |
3,396 |
-1,225 |
0 |
237 |
-237 |
| 2013-01-07 |
15.70
|
3.90% |
3.38% |
5,149 |
4,509 |
640 |
1,129 |
679 |
449 |
| 2013-01-04 |
15.11
|
3.85% |
3.64% |
6,278 |
4,845 |
1,433 |
1,634 |
1,216 |
419 |
| 2012-12-31 |
14.55
|
0.90% |
1.98% |
3,187 |
2,698 |
489 |
273 |
280 |
-8 |
| 2012-12-28 |
14.42
|
1.12% |
1.40% |
2,098 |
2,042 |
56 |
127 |
440 |
-313 |
| 2012-12-27 |
14.26
|
-2.60% |
1.45% |
1,206 |
3,095 |
-1,889 |
0 |
71 |
-71 |
| 2012-12-26 |
14.64
|
1.81% |
1.50% |
2,162 |
2,308 |
-146 |
187 |
223 |
-36 |
| 2012-12-25 |
14.38
|
2.57% |
1.80% |
2,474 |
2,771 |
-297 |
0 |
0 |
0 |
| 2012-12-24 |
14.02
|
-0.71% |
1.54% |
1,586 |
2,835 |
-1,249 |
0 |
599 |
-599 |
| 2012-12-21 |
14.12
|
-0.63% |
0.98% |
1,093 |
1,798 |
-704 |
0 |
236 |
-236 |
| 2012-12-20 |
14.21
|
2.08% |
1.40% |
2,201 |
1,831 |
369 |
286 |
123 |
163 |
| 2012-12-19 |
13.92
|
0.36% |
0.80% |
889 |
1,398 |
-509 |
0 |
177 |
-177 |
| 2012-12-18 |
13.87
|
-0.93% |
0.91% |
1,144 |
1,486 |
-343 |
0 |
56 |
-56 |
| 2012-12-17 |
14.00
|
1.08% |
1.27% |
1,727 |
1,914 |
-187 |
235 |
232 |
3 |
| 2012-12-14 |
13.85
|
5.16% |
1.73% |
2,932 |
1,979 |
953 |
535 |
442 |
93 |
| 2012-12-13 |
13.17
|
-1.72% |
0.57% |
495 |
1,064 |
-569 |
0 |
0 |
0 |
| 2012-12-12 |
13.40
|
0.30% |
1.00% |
1,180 |
1,585 |
-405 |
133 |
126 |
7 |
| 2012-12-10 |
13.36
|
2.61% |
2.02% |
2,746 |
2,794 |
-48 |
273 |
147 |
126 |
| 2012-12-07 |
13.02
|
3.17% |
2.37% |
3,601 |
2,686 |
915 |
893 |
563 |
330 |
| 2012-12-06 |
12.62
|
-0.94% |
0.92% |
858 |
1,548 |
-690 |
63 |
281 |
-218 |
| 2012-12-05 |
12.74
|
3.66% |
2.80% |
3,298 |
3,984 |
-685 |
261 |
621 |
-360 |
| 2012-12-03 |
12.29
|
-1.92% |
0.38% |
335 |
634 |
-299 |
0 |
106 |
-106 |
| 2012-11-30 |
12.53
|
1.13% |
0.34% |
427 |
437 |
-10 |
0 |
0 |
0 |
| 2012-11-29 |
12.39
|
-0.80% |
0.37% |
527 |
423 |
104 |
0 |
0 |
0 |
| 2012-11-28 |
12.49
|
-2.80% |
0.34% |
354 |
532 |
-178 |
0 |
0 |
0 |
进入关怀模式
