网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华百货 (600785)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.36 52周最低:9.83

新华百货(600785) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 12.20 -0.16% 0.34% 0 0 0 0 0 0
2021-12-02 12.22 -0.49% 0.33% 0 0 0 0 0 0
2021-12-01 12.28 0.41% 0.31% 0 0 0 0 0 0
2021-11-30 12.23 0.66% 0.21% 0 0 0 0 0 0
2021-11-29 12.15 -3.88% 0.67% 0 0 0 0 0 0
2021-11-26 12.64 -5.95% 1.67% 0 0 0 0 0 0
2021-11-25 13.44 -0.59% 0.58% 0 0 0 0 0 0
2021-11-24 13.52 0.97% 0.50% 0 0 0 0 0 0
2021-11-23 13.39 2.06% 0.73% 0 0 0 0 0 0
2021-11-12 12.50 1.21% 0.53% 0 0 0 0 0 0
2021-11-11 12.35 -0.24% 0.10% 0 0 0 0 0 0
2021-11-10 12.38 -2.13% 0.19% 0 0 0 0 0 0
2021-11-09 12.65 2.35% 0.30% 0 0 0 0 0 0
2021-11-08 12.36 -2.60% 0.32% 0 0 0 0 0 0
2021-11-05 12.69 0.32% 0.41% 0 0 0 0 0 0
2021-11-04 12.65 3.18% 0.29% 0 0 0 0 0 0
2021-11-03 12.26 -1.21% 0.26% 0 0 0 0 0 0
2021-11-02 12.41 -0.32% 0.15% 0 0 0 0 0 0
2021-11-01 12.45 0.89% 0.16% 0 0 0 0 0 0
2021-10-29 12.34 -2.06% 0.25% 0 0 0 0 0 0
2021-10-26 12.60 -1.64% 1.14% 0 0 0 0 0 0
2021-10-22 13.26 2.87% 0.74% 0 0 0 0 0 0
2021-10-21 12.89 -0.77% 0.31% 0 0 0 0 0 0
2021-10-20 12.99 1.88% 0.36% 0 0 0 0 0 0
2021-10-19 12.75 1.11% 0.64% 0 0 0 0 0 0
2021-10-18 12.61 1.86% 0.38% 0 0 0 0 0 0
2021-10-14 12.27 3.37% 0.51% 0 0 0 0 0 0
2021-10-13 11.87 -0.08% 0.37% 0 0 0 0 0 0
2021-10-12 11.88 0.59% 0.39% 0 0 0 0 0 0
2021-10-11 11.81 4.98% 0.56% 0 0 0 0 0 0
2021-10-08 11.25 0.63% 0.40% 0 0 0 0 0 0
2021-09-30 11.18 1.91% 0.17% 0 0 0 0 0 0
2021-09-29 10.97 -1.53% 0.11% 0 0 0 0 0 0
2021-09-28 11.14 0.63% 0.13% 0 0 0 0 0 0
2021-09-27 11.07 -2.38% 0.32% 0 0 0 0 0 0
2021-09-24 11.34 -2.33% 0.23% 0 0 0 0 0 0
2021-09-23 11.61 1.04% 0.33% 0 0 0 0 0 0
2021-09-22 11.49 1.23% 0.43% 0 0 0 0 0 0
2021-09-17 11.35 -4.70% 0.71% 0 0 0 0 0 0
2021-09-16 11.91 -4.57% 0.52% 0 0 0 0 0 0
2021-09-15 12.48 -2.95% 0.40% 0 0 0 0 0 0
2021-09-14 12.86 -2.13% 0.52% 0 0 0 0 0 0
2021-09-13 13.14 -1.87% 0.49% 0 0 0 0 0 0
2021-09-10 13.39 -1.69% 0.60% 0 0 0 0 0 0
2021-09-09 13.62 2.02% 0.80% 0 0 0 0 0 0
2021-09-07 13.31 0.23% 0.22% 0 0 0 0 0 0
2021-09-06 13.28 0.91% 0.25% 0 0 0 0 0 0
2021-09-02 13.17 -0.08% 0.27% 0 0 0 0 0 0
2021-09-01 13.18 1.07% 0.27% 0 0 0 0 0 0
2021-08-31 13.04 -0.08% 0.33% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021