网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

悦达投资 (600805)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.54 52周最低:3.38

悦达投资(600805) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 4.69 -0.21% 0.78% 0 0 0 0 0 0
2021-12-06 4.70 -2.69% 1.64% 0 0 0 0 0 0
2021-12-02 4.83 -2.62% 1.03% 0 0 0 0 0 0
2021-12-01 4.96 -1.59% 1.43% 0 0 0 0 0 0
2021-11-30 5.04 3.70% 1.70% 0 0 0 0 0 0
2021-11-26 4.86 1.25% 1.37% 0 0 0 0 0 0
2021-11-25 4.80 -1.03% 0.90% 0 0 0 0 0 0
2021-11-24 4.85 0.41% 1.15% 0 0 0 0 0 0
2021-11-23 4.83 -1.43% 1.09% 0 0 0 0 0 0
2021-11-12 5.03 4.36% 2.20% 0 0 0 0 0 0
2021-11-11 4.82 1.69% 2.78% 0 0 0 0 0 0
2021-11-10 4.74 2.38% 2.28% 0 0 0 0 0 0
2021-11-09 4.63 3.81% 3.49% 0 0 0 0 0 0
2021-11-08 4.46 9.05% 3.07% 0 0 0 0 0 0
2021-11-05 4.09 2.76% 1.16% 0 0 0 0 0 0
2021-11-04 3.98 3.11% 0.80% 0 0 0 0 0 0
2021-11-03 3.86 -0.77% 0.55% 0 0 0 0 0 0
2021-11-02 3.89 -1.27% 0.82% 0 0 0 0 0 0
2021-11-01 3.94 -1.25% 0.75% 0 0 0 0 0 0
2021-10-29 3.99 6.12% 1.33% 0 0 0 0 0 0
2021-10-28 3.76 -0.79% 0.90% 0 0 0 0 0 0
2021-10-26 3.68 -2.65% 0.94% 0 0 0 0 0 0
2021-10-22 3.83 -1.79% 0.86% 0 0 0 0 0 0
2021-10-21 3.90 -1.52% 0.55% 0 0 0 0 0 0
2021-10-20 3.96 -1.49% 0.45% 0 0 0 0 0 0
2021-10-19 4.02 0.25% 0.56% 0 0 0 0 0 0
2021-10-18 4.01 0.25% 0.45% 0 0 0 0 0 0
2021-10-14 4.03 -0.74% 0.67% 0 0 0 0 0 0
2021-10-12 4.06 -2.17% 0.59% 0 0 0 0 0 0
2021-10-08 4.15 5.60% 0.96% 0 0 0 0 0 0
2021-09-30 3.93 1.81% 0.40% 0 0 0 0 0 0
2021-09-29 3.86 -2.03% 0.64% 0 0 0 0 0 0
2021-09-28 3.94 1.81% 0.66% 0 0 0 0 0 0
2021-09-27 3.87 -5.61% 1.19% 0 0 0 0 0 0
2021-09-24 4.10 -1.44% 0.74% 0 0 0 0 0 0
2021-09-23 4.16 1.22% 0.81% 0 0 0 0 0 0
2021-09-22 4.11 -0.48% 0.69% 0 0 0 0 0 0
2021-09-16 4.13 -3.50% 1.14% 0 0 0 0 0 0
2021-09-15 4.28 5.94% 2.08% 0 0 0 0 0 0
2021-09-14 4.04 -1.94% 1.03% 0 0 0 0 0 0
2021-09-13 4.12 0.73% 0.95% 0 0 0 0 0 0
2021-09-10 4.09 -1.68% 1.14% 0 0 0 0 0 0
2021-09-09 4.16 0.48% 0.97% 0 0 0 0 0 0
2021-09-07 4.05 1.00% 1.02% 0 0 0 0 0 0
2021-09-06 4.01 0.25% 1.06% 0 0 0 0 0 0
2021-09-02 3.97 1.28% 0.84% 0 0 0 0 0 0
2021-09-01 3.92 0.26% 1.29% 0 0 0 0 0 0
2021-08-31 3.91 0.51% 0.83% 0 0 0 0 0 0
2021-08-30 3.89 0.26% 0.84% 0 0 0 0 0 0
2021-08-27 3.88 0.78% 0.98% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021