网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山西汾酒 (600809)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:503 52周最低:157.1

山西汾酒(600809) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-28 321.85 0.15% 1.16% 0 0 0 0 0 0
2021-07-26 320.00 -9.80% 1.21% 0 0 0 0 0 0
2021-07-23 354.77 -1.37% 0.49% 0 0 0 0 0 0
2021-07-22 359.68 -2.23% 0.75% 0 0 0 0 0 0
2021-07-21 367.90 -0.97% 0.73% 0 0 0 0 0 0
2021-07-20 371.50 -0.62% 0.43% 0 0 0 0 0 0
2021-07-19 373.80 1.00% 0.48% 0 0 0 0 0 0
2021-07-16 370.11 -1.08% 0.57% 0 0 0 0 0 0
2021-07-15 374.15 5.24% 0.81% 0 0 0 0 0 0
2021-07-14 355.53 4.20% 0.89% 0 0 0 0 0 0
2021-07-12 311.00 -1.80% 0.77% 0 0 0 0 0 0
2021-07-09 316.70 -6.58% 0.88% 0 0 0 0 0 0
2021-07-07 327.99 2.18% 0.55% 0 0 0 0 0 0
2021-07-06 321.00 -2.36% 0.72% 0 0 0 0 0 0
2021-07-05 328.76 6.13% 0.70% 0 0 0 0 0 0
2021-07-02 433.88 -6.09% 0.75% 0 0 0 0 0 0
2021-07-01 462.00 3.13% 0.53% 0 0 0 0 0 0
2021-06-29 448.70 0.58% 0.62% 0 0 0 0 0 0
2021-06-28 446.12 -0.13% 0.54% 0 0 0 0 0 0
2021-06-25 446.71 0.70% 0.61% 0 0 0 0 0 0
2021-06-24 443.60 2.20% 0.93% 0 0 0 0 0 0
2021-06-23 434.04 -8.43% 1.25% 0 0 0 0 0 0
2021-06-21 471.30 -3.63% 0.89% 0 0 0 0 0 0
2021-06-18 489.06 -1.64% 0.58% 0 0 0 0 0 0
2021-06-17 497.21 3.37% 0.51% 0 0 0 0 0 0
2021-06-16 480.98 -1.03% 0.49% 0 0 0 0 0 0
2021-06-15 486.00 3.35% 0.57% 0 0 0 0 0 0
2021-06-11 470.25 -3.50% 0.71% 0 0 0 0 0 0
2021-06-10 487.31 4.57% 0.73% 0 0 0 0 0 0
2021-06-09 466.00 0.79% 0.73% 0 0 0 0 0 0
2021-06-08 462.36 -7.32% 1.18% 0 0 0 0 0 0
2021-06-07 498.89 4.11% 0.66% 0 0 0 0 0 0
2021-06-04 479.20 1.57% 0.47% 0 0 0 0 0 0
2021-06-03 471.81 3.81% 0.68% 0 0 0 0 0 0
2021-06-02 454.50 -1.19% 0.37% 0 0 0 0 0 0
2021-06-01 459.98 -0.62% 0.42% 0 0 0 0 0 0
2021-05-31 462.87 2.31% 0.49% 0 0 0 0 0 0
2021-05-28 452.40 2.01% 0.47% 0 0 0 0 0 0
2021-05-27 443.50 -1.22% 0.54% 0 0 0 0 0 0
2021-05-26 449.00 -2.10% 0.58% 0 0 0 0 0 0
2021-05-25 458.65 2.56% 0.69% 0 0 0 0 0 0
2021-05-24 447.22 -0.17% 0.45% 0 0 0 0 0 0
2021-05-21 448.00 -1.04% 0.54% 0 0 0 0 0 0
2021-05-20 452.70 3.20% 0.57% 0 0 0 0 0 0
2021-05-19 438.67 -1.42% 0.37% 0 0 0 0 0 0
2021-05-18 445.00 0.39% 0.49% 0 0 0 0 0 0
2021-05-17 443.27 1.98% 0.53% 0 0 0 0 0 0
2021-05-14 434.66 2.26% 0.56% 0 0 0 0 0 0
2021-05-13 425.06 0.13% 0.48% 0 0 0 0 0 0
2021-05-12 424.50 4.10% 0.73% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021