网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华北制药 (600812)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.39 52周最低:8.08

华北制药(600812) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 10.58 -1.49% 0.97% 0 0 0 0 0 0
2021-12-06 10.74 2.68% 1.74% 0 0 0 0 0 0
2021-12-03 10.46 1.16% 1.38% 0 0 0 0 0 0
2021-12-02 10.34 5.40% 2.06% 0 0 0 0 0 0
2021-12-01 9.81 4.81% 1.68% 0 0 0 0 0 0
2021-11-30 9.36 -0.53% 0.59% 0 0 0 0 0 0
2021-11-26 9.41 -1.05% 0.49% 0 0 0 0 0 0
2021-11-25 9.51 -1.04% 0.49% 0 0 0 0 0 0
2021-11-24 9.61 0.31% 0.55% 0 0 0 0 0 0
2021-11-23 9.58 -0.62% 0.44% 0 0 0 0 0 0
2021-11-12 9.53 -0.94% 1.29% 0 0 0 0 0 0
2021-11-11 9.62 -0.62% 0.94% 0 0 0 0 0 0
2021-11-10 9.68 0.94% 0.84% 0 0 0 0 0 0
2021-11-09 9.59 1.48% 1.04% 0 0 0 0 0 0
2021-11-08 9.45 1.72% 1.41% 0 0 0 0 0 0
2021-11-05 9.29 3.92% 1.36% 0 0 0 0 0 0
2021-11-04 8.94 -0.22% 0.38% 0 0 0 0 0 0
2021-11-03 8.96 2.52% 0.82% 0 0 0 0 0 0
2021-11-02 8.74 -1.80% 0.57% 0 0 0 0 0 0
2021-10-29 8.90 1.60% 0.70% 0 0 0 0 0 0
2021-10-28 8.76 -0.34% 0.65% 0 0 0 0 0 0
2021-10-26 8.77 -1.57% 0.38% 0 0 0 0 0 0
2021-10-22 8.64 -2.04% 0.47% 0 0 0 0 0 0
2021-10-21 8.82 -1.01% 0.94% 0 0 0 0 0 0
2021-10-20 8.91 5.69% 1.49% 0 0 0 0 0 0
2021-10-19 8.43 1.32% 0.30% 0 0 0 0 0 0
2021-10-18 8.32 -0.72% 0.26% 0 0 0 0 0 0
2021-10-14 8.40 -0.94% 0.24% 0 0 0 0 0 0
2021-10-13 8.48 0.71% 0.29% 0 0 0 0 0 0
2021-10-12 8.42 -0.59% 0.37% 0 0 0 0 0 0
2021-10-11 8.47 0.36% 0.39% 0 0 0 0 0 0
2021-10-08 8.44 3.05% 0.45% 0 0 0 0 0 0
2021-09-30 8.19 1.36% 0.20% 0 0 0 0 0 0
2021-09-29 8.08 -2.42% 0.39% 0 0 0 0 0 0
2021-09-28 8.28 -0.96% 0.29% 0 0 0 0 0 0
2021-09-27 8.36 -0.59% 0.31% 0 0 0 0 0 0
2021-09-24 8.41 -2.32% 0.43% 0 0 0 0 0 0
2021-09-23 8.61 2.01% 0.48% 0 0 0 0 0 0
2021-09-22 8.44 0.48% 0.35% 0 0 0 0 0 0
2021-09-17 8.40 0.72% 0.36% 0 0 0 0 0 0
2021-09-16 8.34 -2.68% 0.60% 0 0 0 0 0 0
2021-09-15 8.57 -1.95% 0.43% 0 0 0 0 0 0
2021-09-14 8.74 -0.11% 0.52% 0 0 0 0 0 0
2021-09-13 8.75 0.46% 0.40% 0 0 0 0 0 0
2021-09-10 8.71 -1.02% 0.46% 0 0 0 0 0 0
2021-09-09 8.80 -1.23% 0.60% 0 0 0 0 0 0
2021-09-07 8.69 1.40% 0.67% 0 0 0 0 0 0
2021-09-06 8.57 0.47% 0.56% 0 0 0 0 0 0
2021-09-02 8.28 -0.72% 0.62% 0 0 0 0 0 0
2021-09-01 8.34 -1.30% 1.02% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021