网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.83 52周最低:4.98

杭州解百(600814) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 6.05 -1.47% 0.33% 0 0 0 0 0 0
2021-10-20 6.14 0.33% 0.50% 0 0 0 0 0 0
2021-10-19 6.12 -2.08% 0.55% 0 0 0 0 0 0
2021-10-18 6.25 0.64% 0.40% 0 0 0 0 0 0
2021-10-14 6.29 0.48% 0.52% 0 0 0 0 0 0
2021-10-13 6.26 -0.48% 0.53% 0 0 0 0 0 0
2021-10-12 6.29 -0.32% 0.84% 0 0 0 0 0 0
2021-10-11 6.31 0.64% 0.39% 0 0 0 0 0 0
2021-10-08 6.27 2.79% 0.61% 0 0 0 0 0 0
2021-09-30 6.10 0.33% 0.35% 0 0 0 0 0 0
2021-09-29 6.08 -1.94% 0.49% 0 0 0 0 0 0
2021-09-28 6.20 0.98% 0.44% 0 0 0 0 0 0
2021-09-27 6.14 -3.91% 0.78% 0 0 0 0 0 0
2021-09-24 6.39 -1.84% 0.60% 0 0 0 0 0 0
2021-09-23 6.51 1.09% 0.48% 0 0 0 0 0 0
2021-09-22 6.44 -0.62% 0.45% 0 0 0 0 0 0
2021-09-17 6.48 -0.61% 0.74% 0 0 0 0 0 0
2021-09-16 6.52 -1.36% 1.34% 0 0 0 0 0 0
2021-09-15 6.61 1.85% 0.71% 0 0 0 0 0 0
2021-09-14 6.49 -2.26% 0.83% 0 0 0 0 0 0
2021-09-13 6.64 0.61% 0.67% 0 0 0 0 0 0
2021-09-10 6.60 -1.35% 0.98% 0 0 0 0 0 0
2021-09-09 6.69 1.06% 0.95% 0 0 0 0 0 0
2021-09-07 6.46 1.10% 1.16% 0 0 0 0 0 0
2021-09-06 6.39 1.27% 0.82% 0 0 0 0 0 0
2021-09-02 6.22 -0.32% 0.70% 0 0 0 0 0 0
2021-09-01 6.24 0.16% 1.03% 0 0 0 0 0 0
2021-08-31 6.23 -1.27% 1.28% 0 0 0 0 0 0
2021-08-30 6.31 -0.16% 0.96% 0 0 0 0 0 0
2021-08-27 6.32 1.44% 1.20% 0 0 0 0 0 0
2021-08-26 6.23 1.14% 0.88% 0 0 0 0 0 0
2021-08-25 6.16 0.49% 0.53% 0 0 0 0 0 0
2021-08-24 6.13 0.49% 0.47% 0 0 0 0 0 0
2021-08-23 6.10 0.83% 0.58% 0 0 0 0 0 0
2021-08-19 6.05 0.83% 0.38% 0 0 0 0 0 0
2021-08-17 6.00 -2.76% 0.72% 0 0 0 0 0 0
2021-08-16 6.17 1.15% 0.63% 0 0 0 0 0 0
2021-08-13 6.10 -0.33% 0.50% 0 0 0 0 0 0
2021-08-11 6.13 0.16% 0.60% 0 0 0 0 0 0
2021-08-10 6.12 0.33% 0.65% 0 0 0 0 0 0
2021-08-09 6.10 0.49% 0.42% 0 0 0 0 0 0
2021-08-06 6.07 0.83% 0.57% 0 0 0 0 0 0
2021-08-05 6.02 -3.53% 1.13% 0 0 0 0 0 0
2021-08-04 6.24 2.63% 1.39% 0 0 0 0 0 0
2021-08-03 6.08 0.83% 0.69% 0 0 0 0 0 0
2021-08-02 6.03 1.34% 1.06% 0 0 0 0 0 0
2021-07-30 5.95 -1.65% 0.79% 0 0 0 0 0 0
2021-07-29 6.05 0.33% 0.49% 0 0 0 0 0 0
2021-07-28 6.03 -2.74% 0.65% 0 0 0 0 0 0
2021-07-26 6.36 -3.64% 0.88% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021