网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厦工股份 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.13 52周最低:1.99

厦工股份(600815) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-23 2.45 -1.61% 0.38% 0 0 0 0 0 0
2021-07-22 2.49 3.75% 0.70% 0 0 0 0 0 0
2021-07-16 2.40 1.27% 0.15% 0 0 0 0 0 0
2021-07-15 2.37 -1.66% 0.21% 0 0 0 0 0 0
2021-07-14 2.41 -1.23% 0.16% 0 0 0 0 0 0
2021-07-12 2.44 1.67% 0.35% 0 0 0 0 0 0
2021-07-09 2.40 0.84% 0.23% 0 0 0 0 0 0
2021-07-06 2.41 -1.63% 0.28% 0 0 0 0 0 0
2021-07-05 2.45 0.82% 0.14% 0 0 0 0 0 0
2021-07-02 2.43 -2.02% 0.19% 0 0 0 0 0 0
2021-07-01 2.48 -0.80% 0.15% 0 0 0 0 0 0
2021-06-29 2.48 -0.80% 0.18% 0 0 0 0 0 0
2021-06-28 2.50 -0.40% 0.28% 0 0 0 0 0 0
2021-06-25 2.51 -1.18% 0.21% 0 0 0 0 0 0
2021-06-24 2.54 -0.39% 0.18% 0 0 0 0 0 0
2021-06-23 2.55 -1.16% 0.23% 0 0 0 0 0 0
2021-06-21 2.50 0.40% 0.30% 0 0 0 0 0 0
2021-06-18 2.49 0.40% 0.14% 0 0 0 0 0 0
2021-06-16 2.48 -2.36% 0.26% 0 0 0 0 0 0
2021-06-15 2.54 -0.78% 0.26% 0 0 0 0 0 0
2021-06-10 2.56 -0.78% 0.23% 0 0 0 0 0 0
2021-06-09 2.58 -1.15% 0.30% 0 0 0 0 0 0
2021-06-08 2.61 -0.38% 0.28% 0 0 0 0 0 0
2021-06-07 2.62 -2.96% 0.55% 0 0 0 0 0 0
2021-06-04 2.70 0.37% 0.39% 0 0 0 0 0 0
2021-06-03 2.69 1.51% 0.25% 0 0 0 0 0 0
2021-06-02 2.65 0.38% 0.25% 0 0 0 0 0 0
2021-06-01 2.64 0.38% 0.21% 0 0 0 0 0 0
2021-05-31 2.63 -1.50% 0.19% 0 0 0 0 0 0
2021-05-28 2.67 -0.37% 0.18% 0 0 0 0 0 0
2021-05-27 2.68 1.52% 0.30% 0 0 0 0 0 0
2021-05-26 2.64 1.93% 0.19% 0 0 0 0 0 0
2021-05-25 2.59 0.39% 0.21% 0 0 0 0 0 0
2021-05-24 2.58 -1.53% 0.20% 0 0 0 0 0 0
2021-05-21 2.62 -0.38% 0.23% 0 0 0 0 0 0
2021-05-20 2.63 -2.23% 0.23% 0 0 0 0 0 0
2021-05-19 2.69 -1.82% 0.21% 0 0 0 0 0 0
2021-05-18 2.74 2.62% 0.26% 0 0 0 0 0 0
2021-05-17 2.67 -1.11% 0.17% 0 0 0 0 0 0
2021-05-14 2.70 1.12% 0.24% 0 0 0 0 0 0
2021-05-13 2.67 -3.26% 0.49% 0 0 0 0 0 0
2021-05-12 2.76 -0.72% 0.19% 0 0 0 0 0 0
2021-05-10 2.78 0.72% 0.37% 0 0 0 0 0 0
2021-05-07 2.76 4.15% 0.35% 0 0 0 0 0 0
2021-04-30 2.65 -2.93% 0.36% 0 0 0 0 0 0
2021-04-28 2.72 -2.16% 0.44% 0 0 0 0 0 0
2021-04-23 2.96 -1.33% 0.54% 0 0 0 0 0 0
2021-04-22 3.00 -3.23% 1.89% 0 0 0 0 0 0
2021-04-21 3.10 9.93% 1.92% 0 0 0 0 0 0
2021-04-19 2.79 -2.79% 0.63% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021