ST安信(600816) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-18 |
2.64
|
5.18% |
0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-17 |
2.51
|
-0.40% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-16 |
2.52
|
-0.79% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-15 |
2.54
|
-2.68% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-11 |
2.61
|
-1.88% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-10 |
2.66
|
1.92% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-09 |
2.61
|
-2.61% |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-08 |
2.68
|
5.10% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-07 |
2.55
|
-0.78% |
0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-04 |
2.57
|
4.90% |
1.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-03 |
2.45
|
0.41% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-01 |
2.44
|
-0.41% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-31 |
2.45
|
-5.04% |
1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-28 |
2.58
|
1.57% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-27 |
2.54
|
2.42% |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-26 |
2.48
|
-4.62% |
2.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-25 |
2.60
|
4.84% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-20 |
2.48
|
5.08% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-19 |
2.36
|
4.89% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-18 |
2.25
|
5.14% |
1.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-14 |
2.14
|
1.42% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-13 |
2.11
|
1.44% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-12 |
2.08
|
0.48% |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-11 |
2.07
|
-0.96% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-10 |
2.09
|
1.95% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
2.05
|
-1.44% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-30 |
2.08
|
5.05% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
2.04
|
0.49% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
2.11
|
0.48% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
2.10
|
-4.11% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
2.19
|
2.34% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
2.14
|
-0.93% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
2.16
|
4.85% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
2.06
|
5.10% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
1.96
|
2.62% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
1.91
|
-4.98% |
0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
2.01
|
-3.83% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
2.09
|
-0.48% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
2.10
|
0.96% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
2.08
|
0.97% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
2.06
|
-3.29% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
2.13
|
4.93% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
2.14
|
-4.89% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
2.25
|
-1.75% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
2.34
|
4.93% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
2.23
|
-2.62% |
0.52% |
406 |
401 |
4 |
0 |
0 |
0 |
| 2021-03-18 |
2.29
|
-2.55% |
0.37% |
83 |
66 |
17 |
0 |
0 |
0 |
| 2021-03-17 |
2.35
|
1.73% |
0.38% |
338 |
218 |
120 |
0 |
0 |
0 |
| 2021-03-16 |
2.31
|
-0.43% |
0.52% |
1,461 |
1,401 |
60 |
380 |
111 |
269 |
| 2021-03-15 |
2.32
|
-2.93% |
0.56% |
591 |
495 |
96 |
0 |
0 |
0 |
