网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安信 (600816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.25 52周最低:1.2

*ST安信(600816) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 1.56 3.31% 0.46% 1,683 1,390 293 0 0 0
2021-01-14 1.51 2.72% 0.56% 1,698 2,018 -320 0 545 -545
2021-01-11 1.51 3.42% 0.73% 3,108 1,814 1,294 570 0 570
2021-01-08 1.46 5.04% 0.62% 1,766 1,648 118 0 150 -150
2021-01-07 1.39 -2.11% 0.37% 801 1,580 -779 0 104 -104
2021-01-06 1.42 0.71% 0.43% 1,083 1,543 -459 0 0 0
2021-01-05 1.41 -2.76% 0.56% 1,004 2,602 -1,598 0 100 -100
2020-12-30 1.45 -1.36% 0.57% 1,714 2,092 -378 0 119 -119
2020-12-29 1.47 -4.55% 0.72% 2,031 2,735 -704 0 0 0
2020-12-28 1.54 1.32% 0.98% 2,965 2,892 73 405 0 405
2020-12-24 1.52 4.83% 0.84% 3,298 1,612 1,686 1,626 0 1,626
2020-12-23 1.45 1.40% 1.90% 4,539 5,453 -915 972 2,062 -1,089
2020-12-22 1.43 2.88% 0.37% 633 1,430 -797 565 928 -362
2020-12-21 1.39 5.30% 0.04% 120 139 -19 120 0 120
2020-12-18 1.32 4.76% 0.02% 67 76 -9 0 0 0
2020-12-16 1.20 -4.76% 0.45% 1,142 1,062 80 0 120 -120
2020-12-14 1.33 -5.00% 0.47% 1,178 1,505 -327 128 0 128
2020-12-11 1.40 -3.45% 0.33% 744 1,502 -757 0 0 0
2020-12-09 1.45 -1.36% 0.19% 436 1,004 -568 0 0 0
2020-12-08 1.47 -1.34% 0.16% 535 643 -109 0 0 0
2020-12-07 1.49 -1.97% 0.17% 470 816 -346 0 0 0
2020-12-04 1.52 -0.65% 0.22% 762 920 -158 0 102 -102
2020-12-03 1.53 3.38% 0.37% 1,676 947 729 133 0 133
2020-12-02 1.48 0.68% 0.25% 971 791 180 0 111 -111
2020-11-30 1.47 -0.68% 0.18% 754 515 239 0 0 0
2020-11-26 1.52 -1.94% 0.24% 597 1,185 -588 0 0 0
2020-11-25 1.55 0.65% 0.30% 1,127 1,053 74 0 0 0
2020-11-24 1.54 -1.28% 0.24% 638 1,227 -589 0 106 -106
2020-11-23 1.56 -1.89% 0.40% 1,270 1,537 -266 0 155 -155
2020-11-20 1.59 3.25% 0.62% 2,409 1,711 698 0 128 -128
2020-11-19 1.54 4.76% 0.46% 1,804 1,044 760 162 0 162
2020-11-16 1.47 0.68% 0.36% 1,134 1,106 28 0 0 0
2020-11-13 1.46 -4.58% 0.70% 2,031 1,929 102 459 143 316
2020-11-12 1.53 4.79% 1.30% 4,919 2,043 2,876 1,620 147 1,473
2020-11-11 1.46 -5.19% 0.43% 1,054 1,464 -410 0 254 -254
2020-11-10 1.54 -1.91% 0.42% 1,348 1,576 -227 151 0 151
2020-11-09 1.57 -4.27% 1.07% 3,627 3,148 480 609 179 429
2020-11-06 1.64 -5.20% 0.62% 1,631 2,793 -1,162 0 330 -330
2020-11-05 1.73 0.58% 0.36% 1,356 1,731 -375 0 0 0
2020-11-04 1.72 -3.91% 0.46% 1,455 2,002 -547 0 0 0
2020-11-03 1.79 -0.56% 0.37% 1,468 1,234 233 118 0 118
2020-11-02 1.80 -4.76% 0.53% 2,389 1,674 715 0 0 0
2020-10-30 1.89 1.07% 0.27% 1,188 1,232 -44 0 0 0
2020-10-16 1.98 2.06% 0.20% 830 1,071 -241 0 0 0
2020-10-15 1.94 -1.02% 0.17% 447 1,044 -598 0 0 0
2020-10-14 1.96 1.03% 0.24% 1,060 919 141 0 0 0
2020-10-13 1.94 -2.02% 0.30% 731 2,008 -1,277 0 130 -130
2020-09-30 1.99 2.58% 0.35% 1,888 1,363 525 103 0 103
2020-09-29 1.94 2.65% 0.23% 1,142 887 255 0 0 0
2020-09-28 1.89 -0.53% 0.16% 635 873 -238 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021