*ST安信(600816) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
1.56
|
3.31% |
0.46% |
1,683 |
1,390 |
293 |
0 |
0 |
0 |
| 2021-01-14 |
1.51
|
2.72% |
0.56% |
1,698 |
2,018 |
-320 |
0 |
545 |
-545 |
| 2021-01-11 |
1.51
|
3.42% |
0.73% |
3,108 |
1,814 |
1,294 |
570 |
0 |
570 |
| 2021-01-08 |
1.46
|
5.04% |
0.62% |
1,766 |
1,648 |
118 |
0 |
150 |
-150 |
| 2021-01-07 |
1.39
|
-2.11% |
0.37% |
801 |
1,580 |
-779 |
0 |
104 |
-104 |
| 2021-01-06 |
1.42
|
0.71% |
0.43% |
1,083 |
1,543 |
-459 |
0 |
0 |
0 |
| 2021-01-05 |
1.41
|
-2.76% |
0.56% |
1,004 |
2,602 |
-1,598 |
0 |
100 |
-100 |
| 2020-12-30 |
1.45
|
-1.36% |
0.57% |
1,714 |
2,092 |
-378 |
0 |
119 |
-119 |
| 2020-12-29 |
1.47
|
-4.55% |
0.72% |
2,031 |
2,735 |
-704 |
0 |
0 |
0 |
| 2020-12-28 |
1.54
|
1.32% |
0.98% |
2,965 |
2,892 |
73 |
405 |
0 |
405 |
| 2020-12-24 |
1.52
|
4.83% |
0.84% |
3,298 |
1,612 |
1,686 |
1,626 |
0 |
1,626 |
| 2020-12-23 |
1.45
|
1.40% |
1.90% |
4,539 |
5,453 |
-915 |
972 |
2,062 |
-1,089 |
| 2020-12-22 |
1.43
|
2.88% |
0.37% |
633 |
1,430 |
-797 |
565 |
928 |
-362 |
| 2020-12-21 |
1.39
|
5.30% |
0.04% |
120 |
139 |
-19 |
120 |
0 |
120 |
| 2020-12-18 |
1.32
|
4.76% |
0.02% |
67 |
76 |
-9 |
0 |
0 |
0 |
| 2020-12-16 |
1.20
|
-4.76% |
0.45% |
1,142 |
1,062 |
80 |
0 |
120 |
-120 |
| 2020-12-14 |
1.33
|
-5.00% |
0.47% |
1,178 |
1,505 |
-327 |
128 |
0 |
128 |
| 2020-12-11 |
1.40
|
-3.45% |
0.33% |
744 |
1,502 |
-757 |
0 |
0 |
0 |
| 2020-12-09 |
1.45
|
-1.36% |
0.19% |
436 |
1,004 |
-568 |
0 |
0 |
0 |
| 2020-12-08 |
1.47
|
-1.34% |
0.16% |
535 |
643 |
-109 |
0 |
0 |
0 |
| 2020-12-07 |
1.49
|
-1.97% |
0.17% |
470 |
816 |
-346 |
0 |
0 |
0 |
| 2020-12-04 |
1.52
|
-0.65% |
0.22% |
762 |
920 |
-158 |
0 |
102 |
-102 |
| 2020-12-03 |
1.53
|
3.38% |
0.37% |
1,676 |
947 |
729 |
133 |
0 |
133 |
| 2020-12-02 |
1.48
|
0.68% |
0.25% |
971 |
791 |
180 |
0 |
111 |
-111 |
| 2020-11-30 |
1.47
|
-0.68% |
0.18% |
754 |
515 |
239 |
0 |
0 |
0 |
| 2020-11-26 |
1.52
|
-1.94% |
0.24% |
597 |
1,185 |
-588 |
0 |
0 |
0 |
| 2020-11-25 |
1.55
|
0.65% |
0.30% |
1,127 |
1,053 |
74 |
0 |
0 |
0 |
| 2020-11-24 |
1.54
|
-1.28% |
0.24% |
638 |
1,227 |
-589 |
0 |
106 |
-106 |
| 2020-11-23 |
1.56
|
-1.89% |
0.40% |
1,270 |
1,537 |
-266 |
0 |
155 |
-155 |
| 2020-11-20 |
1.59
|
3.25% |
0.62% |
2,409 |
1,711 |
698 |
0 |
128 |
-128 |
| 2020-11-19 |
1.54
|
4.76% |
0.46% |
1,804 |
1,044 |
760 |
162 |
0 |
162 |
| 2020-11-16 |
1.47
|
0.68% |
0.36% |
1,134 |
1,106 |
28 |
0 |
0 |
0 |
| 2020-11-13 |
1.46
|
-4.58% |
0.70% |
2,031 |
1,929 |
102 |
459 |
143 |
316 |
| 2020-11-12 |
1.53
|
4.79% |
1.30% |
4,919 |
2,043 |
2,876 |
1,620 |
147 |
1,473 |
| 2020-11-11 |
1.46
|
-5.19% |
0.43% |
1,054 |
1,464 |
-410 |
0 |
254 |
-254 |
| 2020-11-10 |
1.54
|
-1.91% |
0.42% |
1,348 |
1,576 |
-227 |
151 |
0 |
151 |
| 2020-11-09 |
1.57
|
-4.27% |
1.07% |
3,627 |
3,148 |
480 |
609 |
179 |
429 |
| 2020-11-06 |
1.64
|
-5.20% |
0.62% |
1,631 |
2,793 |
-1,162 |
0 |
330 |
-330 |
| 2020-11-05 |
1.73
|
0.58% |
0.36% |
1,356 |
1,731 |
-375 |
0 |
0 |
0 |
| 2020-11-04 |
1.72
|
-3.91% |
0.46% |
1,455 |
2,002 |
-547 |
0 |
0 |
0 |
| 2020-11-03 |
1.79
|
-0.56% |
0.37% |
1,468 |
1,234 |
233 |
118 |
0 |
118 |
| 2020-11-02 |
1.80
|
-4.76% |
0.53% |
2,389 |
1,674 |
715 |
0 |
0 |
0 |
| 2020-10-30 |
1.89
|
1.07% |
0.27% |
1,188 |
1,232 |
-44 |
0 |
0 |
0 |
| 2020-10-16 |
1.98
|
2.06% |
0.20% |
830 |
1,071 |
-241 |
0 |
0 |
0 |
| 2020-10-15 |
1.94
|
-1.02% |
0.17% |
447 |
1,044 |
-598 |
0 |
0 |
0 |
| 2020-10-14 |
1.96
|
1.03% |
0.24% |
1,060 |
919 |
141 |
0 |
0 |
0 |
| 2020-10-13 |
1.94
|
-2.02% |
0.30% |
731 |
2,008 |
-1,277 |
0 |
130 |
-130 |
| 2020-09-30 |
1.99
|
2.58% |
0.35% |
1,888 |
1,363 |
525 |
103 |
0 |
103 |
| 2020-09-29 |
1.94
|
2.65% |
0.23% |
1,142 |
887 |
255 |
0 |
0 |
0 |
| 2020-09-28 |
1.89
|
-0.53% |
0.16% |
635 |
873 |
-238 |
0 |
0 |
0 |
