*ST安信(600816) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-18 |
2.01
|
2.03% |
0.31% |
1,577 |
1,413 |
163 |
202 |
140 |
62 |
| 2020-09-17 |
1.97
|
-1.01% |
0.19% |
646 |
1,230 |
-584 |
0 |
0 |
0 |
| 2020-09-16 |
1.99
|
-0.50% |
0.22% |
538 |
1,645 |
-1,107 |
0 |
0 |
0 |
| 2020-09-15 |
2.00
|
1.52% |
0.23% |
889 |
1,355 |
-466 |
0 |
0 |
0 |
| 2020-09-14 |
1.97
|
-1.50% |
0.27% |
921 |
1,720 |
-799 |
0 |
214 |
-214 |
| 2020-09-11 |
2.00
|
2.04% |
0.25% |
1,348 |
952 |
397 |
0 |
0 |
0 |
| 2020-09-10 |
1.96
|
-4.85% |
0.51% |
1,450 |
3,018 |
-1,568 |
0 |
102 |
-102 |
| 2020-09-09 |
2.06
|
1.48% |
0.57% |
2,363 |
2,865 |
-502 |
105 |
213 |
-108 |
| 2020-09-08 |
2.03
|
-4.69% |
0.86% |
2,950 |
4,725 |
-1,775 |
381 |
1,007 |
-626 |
| 2020-09-04 |
2.05
|
4.59% |
0.82% |
4,306 |
2,029 |
2,277 |
203 |
0 |
203 |
| 2020-09-02 |
1.93
|
-1.03% |
0.31% |
950 |
1,721 |
-771 |
0 |
0 |
0 |
| 2020-09-01 |
1.95
|
2.63% |
0.46% |
1,818 |
1,955 |
-137 |
0 |
109 |
-109 |
| 2020-08-31 |
1.90
|
1.06% |
0.40% |
1,806 |
1,475 |
330 |
0 |
0 |
0 |
| 2020-08-27 |
1.88
|
-0.53% |
0.26% |
767 |
1,439 |
-672 |
0 |
0 |
0 |
| 2020-08-26 |
1.89
|
-3.08% |
0.56% |
2,041 |
2,493 |
-452 |
159 |
0 |
159 |
| 2020-08-25 |
1.95
|
4.84% |
0.79% |
2,897 |
3,361 |
-464 |
708 |
656 |
52 |
| 2020-08-24 |
1.86
|
-1.06% |
0.24% |
899 |
1,215 |
-315 |
0 |
0 |
0 |
| 2020-08-21 |
1.88
|
-0.53% |
0.26% |
713 |
1,688 |
-975 |
0 |
113 |
-113 |
| 2020-08-18 |
1.91
|
-0.52% |
0.34% |
1,149 |
1,935 |
-786 |
101 |
124 |
-23 |
| 2020-08-14 |
1.92
|
-0.52% |
0.25% |
794 |
1,471 |
-677 |
0 |
0 |
0 |
| 2020-08-13 |
1.93
|
1.05% |
0.36% |
1,809 |
1,388 |
421 |
116 |
0 |
116 |
| 2020-08-11 |
1.91
|
-0.52% |
0.29% |
1,178 |
1,565 |
-387 |
0 |
0 |
0 |
| 2020-08-10 |
1.92
|
-1.54% |
0.33% |
1,011 |
1,936 |
-925 |
0 |
0 |
0 |
| 2020-08-07 |
1.95
|
-1.52% |
0.40% |
1,416 |
2,201 |
-785 |
0 |
0 |
0 |
| 2020-08-06 |
1.98
|
-1.49% |
0.54% |
1,552 |
2,971 |
-1,419 |
0 |
100 |
-100 |
| 2020-08-05 |
2.01
|
0.50% |
0.47% |
1,762 |
2,235 |
-472 |
100 |
101 |
-1 |
| 2020-08-04 |
2.00
|
-0.99% |
0.41% |
1,421 |
2,390 |
-969 |
0 |
0 |
0 |
| 2020-08-03 |
2.02
|
0.50% |
0.42% |
1,701 |
2,147 |
-446 |
100 |
239 |
-138 |
| 2020-07-31 |
2.01
|
1.01% |
0.31% |
1,321 |
1,542 |
-221 |
0 |
104 |
-104 |
| 2020-07-30 |
1.99
|
-1.97% |
0.36% |
1,346 |
1,942 |
-596 |
0 |
197 |
-197 |
| 2020-07-29 |
2.03
|
2.53% |
0.58% |
2,882 |
1,912 |
970 |
369 |
393 |
-24 |
| 2020-07-28 |
1.98
|
4.76% |
0.34% |
1,131 |
1,299 |
-169 |
193 |
0 |
193 |
| 2020-07-27 |
1.89
|
-4.06% |
0.57% |
1,761 |
3,116 |
-1,355 |
0 |
0 |
0 |
| 2020-07-24 |
1.97
|
-4.83% |
0.87% |
2,584 |
5,087 |
-2,503 |
429 |
953 |
-525 |
| 2020-07-23 |
2.07
|
-0.96% |
0.49% |
1,640 |
2,967 |
-1,326 |
151 |
207 |
-56 |
| 2020-07-22 |
2.09
|
0.48% |
0.51% |
2,529 |
2,329 |
200 |
0 |
108 |
-108 |
| 2020-07-21 |
2.08
|
-0.48% |
0.42% |
1,359 |
2,643 |
-1,283 |
0 |
119 |
-119 |
| 2020-07-20 |
2.09
|
0.97% |
0.48% |
2,654 |
1,989 |
664 |
0 |
0 |
0 |
| 2020-07-16 |
2.07
|
-4.61% |
0.82% |
3,178 |
4,282 |
-1,104 |
367 |
552 |
-185 |
| 2020-07-15 |
2.17
|
0.93% |
1.02% |
4,334 |
4,285 |
49 |
746 |
263 |
482 |
| 2020-07-14 |
2.15
|
-1.38% |
0.78% |
2,703 |
4,417 |
-1,713 |
471 |
315 |
156 |
| 2020-07-13 |
2.18
|
-2.68% |
1.18% |
3,681 |
6,116 |
-2,436 |
439 |
399 |
39 |
| 2020-07-10 |
2.24
|
0.90% |
1.52% |
6,216 |
5,658 |
558 |
927 |
674 |
252 |
| 2020-07-08 |
2.11
|
-0.47% |
1.06% |
3,901 |
5,183 |
-1,282 |
986 |
717 |
268 |
| 2020-07-07 |
2.12
|
-0.93% |
1.17% |
4,628 |
5,733 |
-1,104 |
574 |
219 |
355 |
| 2020-07-06 |
2.14
|
0.47% |
1.27% |
4,612 |
6,323 |
-1,711 |
504 |
662 |
-158 |
| 2020-07-03 |
2.13
|
-2.74% |
1.05% |
2,913 |
7,047 |
-4,134 |
421 |
2,015 |
-1,594 |
| 2020-07-02 |
2.19
|
0.92% |
0.65% |
2,590 |
3,288 |
-698 |
127 |
110 |
18 |
| 2020-06-29 |
2.25
|
1.35% |
0.82% |
3,462 |
3,877 |
-416 |
309 |
179 |
131 |
| 2020-06-24 |
2.22
|
3.26% |
1.03% |
5,519 |
3,330 |
2,189 |
593 |
0 |
593 |
