网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST安信 (600816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.73 52周最低:1.2

ST安信(600816) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 2.64 5.18% 0.62% 0 0 0 0 0 0
2021-06-17 2.51 -0.40% 0.22% 0 0 0 0 0 0
2021-06-16 2.52 -0.79% 0.40% 0 0 0 0 0 0
2021-06-15 2.54 -2.68% 0.49% 0 0 0 0 0 0
2021-06-11 2.61 -1.88% 0.49% 0 0 0 0 0 0
2021-06-10 2.66 1.92% 0.55% 0 0 0 0 0 0
2021-06-09 2.61 -2.61% 0.77% 0 0 0 0 0 0
2021-06-08 2.68 5.10% 1.00% 0 0 0 0 0 0
2021-06-07 2.55 -0.78% 0.85% 0 0 0 0 0 0
2021-06-04 2.57 4.90% 1.16% 0 0 0 0 0 0
2021-06-03 2.45 0.41% 0.38% 0 0 0 0 0 0
2021-06-01 2.44 -0.41% 0.80% 0 0 0 0 0 0
2021-05-31 2.45 -5.04% 1.03% 0 0 0 0 0 0
2021-05-28 2.58 1.57% 0.80% 0 0 0 0 0 0
2021-05-27 2.54 2.42% 1.05% 0 0 0 0 0 0
2021-05-26 2.48 -4.62% 2.55% 0 0 0 0 0 0
2021-05-25 2.60 4.84% 0.51% 0 0 0 0 0 0
2021-05-20 2.48 5.08% 0.88% 0 0 0 0 0 0
2021-05-19 2.36 4.89% 0.87% 0 0 0 0 0 0
2021-05-18 2.25 5.14% 1.16% 0 0 0 0 0 0
2021-05-14 2.14 1.42% 0.43% 0 0 0 0 0 0
2021-05-13 2.11 1.44% 0.38% 0 0 0 0 0 0
2021-05-12 2.08 0.48% 0.19% 0 0 0 0 0 0
2021-05-11 2.07 -0.96% 0.25% 0 0 0 0 0 0
2021-05-10 2.09 1.95% 0.33% 0 0 0 0 0 0
2021-05-06 2.05 -1.44% 0.51% 0 0 0 0 0 0
2021-04-30 2.08 5.05% 0.26% 0 0 0 0 0 0
2021-04-28 2.04 0.49% 0.23% 0 0 0 0 0 0
2021-04-23 2.11 0.48% 0.38% 0 0 0 0 0 0
2021-04-22 2.10 -4.11% 0.55% 0 0 0 0 0 0
2021-04-21 2.19 2.34% 0.27% 0 0 0 0 0 0
2021-04-19 2.14 -0.93% 0.40% 0 0 0 0 0 0
2021-04-16 2.16 4.85% 0.55% 0 0 0 0 0 0
2021-04-15 2.06 5.10% 0.48% 0 0 0 0 0 0
2021-04-14 1.96 2.62% 0.32% 0 0 0 0 0 0
2021-04-13 1.91 -4.98% 0.62% 0 0 0 0 0 0
2021-04-12 2.01 -3.83% 0.49% 0 0 0 0 0 0
2021-04-09 2.09 -0.48% 0.18% 0 0 0 0 0 0
2021-04-07 2.10 0.96% 0.23% 0 0 0 0 0 0
2021-04-06 2.08 0.97% 0.21% 0 0 0 0 0 0
2021-04-02 2.06 -3.29% 0.36% 0 0 0 0 0 0
2021-04-01 2.13 4.93% 0.68% 0 0 0 0 0 0
2021-03-30 2.14 -4.89% 0.72% 0 0 0 0 0 0
2021-03-29 2.25 -1.75% 0.36% 0 0 0 0 0 0
2021-03-23 2.34 4.93% 0.67% 0 0 0 0 0 0
2021-03-19 2.23 -2.62% 0.52% 406 401 4 0 0 0
2021-03-18 2.29 -2.55% 0.37% 83 66 17 0 0 0
2021-03-17 2.35 1.73% 0.38% 338 218 120 0 0 0
2021-03-16 2.31 -0.43% 0.52% 1,461 1,401 60 380 111 269
2021-03-15 2.32 -2.93% 0.56% 591 495 96 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021