网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宇通重工 (600817)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.8 52周最低:12.07

宇通重工(600817) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 14.11 0.43% 0.66% 0 0 0 0 0 0
2021-12-02 14.05 -3.04% 0.79% 0 0 0 0 0 0
2021-12-01 14.49 2.26% 0.74% 0 0 0 0 0 0
2021-11-30 14.17 0.50% 0.43% 0 0 0 0 0 0
2021-11-29 14.10 1.29% 0.88% 0 0 0 0 0 0
2021-11-26 13.92 -1.00% 0.75% 0 0 0 0 0 0
2021-11-25 14.06 -0.35% 0.33% 0 0 0 0 0 0
2021-11-24 14.11 0.14% 0.62% 0 0 0 0 0 0
2021-11-23 14.09 1.22% 0.59% 0 0 0 0 0 0
2021-11-12 13.33 0.45% 0.26% 0 0 0 0 0 0
2021-11-11 13.27 -1.34% 0.40% 0 0 0 0 0 0
2021-11-10 13.45 0.60% 0.66% 0 0 0 0 0 0
2021-11-09 13.37 0.91% 0.39% 0 0 0 0 0 0
2021-11-08 13.25 0.45% 0.22% 0 0 0 0 0 0
2021-11-05 13.19 -0.45% 0.21% 0 0 0 0 0 0
2021-11-04 13.25 0.38% 0.22% 0 0 0 0 0 0
2021-11-03 13.20 -1.49% 0.41% 0 0 0 0 0 0
2021-11-02 13.40 -3.53% 0.57% 0 0 0 0 0 0
2021-11-01 13.89 4.67% 0.65% 0 0 0 0 0 0
2021-10-29 13.27 0.38% 0.38% 0 0 0 0 0 0
2021-10-28 13.22 -1.78% 0.45% 0 0 0 0 0 0
2021-10-26 13.72 -0.94% 0.84% 0 0 0 0 0 0
2021-10-22 14.00 -0.36% 0.31% 0 0 0 0 0 0
2021-10-21 14.05 -1.75% 0.59% 0 0 0 0 0 0
2021-10-20 14.30 -0.83% 0.48% 0 0 0 0 0 0
2021-10-19 14.42 -0.55% 0.56% 0 0 0 0 0 0
2021-10-18 14.50 -1.49% 0.74% 0 0 0 0 0 0
2021-10-14 14.80 -2.12% 0.31% 0 0 0 0 0 0
2021-10-13 15.12 0.67% 0.32% 0 0 0 0 0 0
2021-10-12 15.02 -0.99% 0.47% 0 0 0 0 0 0
2021-10-11 15.17 1.13% 0.45% 0 0 0 0 0 0
2021-10-08 15.00 6.38% 0.80% 0 0 0 0 0 0
2021-09-30 14.10 -0.07% 0.38% 0 0 0 0 0 0
2021-09-29 14.11 -2.82% 0.94% 0 0 0 0 0 0
2021-09-28 14.52 -1.83% 0.68% 0 0 0 0 0 0
2021-09-27 14.79 0.54% 0.59% 0 0 0 0 0 0
2021-09-24 14.71 -2.13% 0.37% 0 0 0 0 0 0
2021-09-23 15.03 3.87% 0.84% 0 0 0 0 0 0
2021-09-22 14.47 -2.43% 0.46% 0 0 0 0 0 0
2021-09-17 14.83 0.34% 0.49% 0 0 0 0 0 0
2021-09-16 14.78 -3.46% 0.82% 0 0 0 0 0 0
2021-09-15 15.31 0.07% 0.63% 0 0 0 0 0 0
2021-09-14 15.30 -2.11% 0.72% 0 0 0 0 0 0
2021-09-13 15.63 -1.20% 0.72% 0 0 0 0 0 0
2021-09-10 15.82 -1.43% 1.00% 0 0 0 0 0 0
2021-09-09 16.05 1.90% 1.12% 0 0 0 0 0 0
2021-09-07 15.32 0.20% 0.94% 0 0 0 0 0 0
2021-09-06 15.29 0.07% 1.07% 0 0 0 0 0 0
2021-09-02 15.70 -0.63% 1.78% 0 0 0 0 0 0
2021-09-01 15.80 0.32% 1.97% 0 0 0 0 0 0
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021