网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中路股份 (600818)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.82 52周最低:6.6

中路股份(600818) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 8.61 -2.71% 1.08% 0 0 0 0 0 0
2021-12-06 8.85 -2.43% 1.07% 0 0 0 0 0 0
2021-12-03 9.07 0.67% 0.92% 0 0 0 0 0 0
2021-12-02 9.01 -2.38% 0.94% 0 0 0 0 0 0
2021-12-01 9.23 -0.32% 1.38% 0 0 0 0 0 0
2021-11-30 9.26 3.46% 2.31% 0 0 0 0 0 0
2021-11-29 8.95 -1.32% 1.46% 0 0 0 0 0 0
2021-11-26 9.07 -0.44% 1.31% 0 0 0 0 0 0
2021-11-25 9.11 -3.80% 1.99% 0 0 0 0 0 0
2021-11-24 9.47 3.84% 3.79% 0 0 0 0 0 0
2021-11-23 9.12 -1.08% 4.84% 0 0 0 0 0 0
2021-11-11 8.42 1.57% 0.48% 0 0 0 0 0 0
2021-11-10 8.29 -0.24% 0.47% 0 0 0 0 0 0
2021-11-09 8.31 0.85% 0.37% 0 0 0 0 0 0
2021-11-08 8.24 0.49% 0.24% 0 0 0 0 0 0
2021-11-05 8.20 -0.24% 0.37% 0 0 0 0 0 0
2021-11-04 8.22 2.24% 0.64% 0 0 0 0 0 0
2021-11-03 8.04 1.13% 0.34% 0 0 0 0 0 0
2021-11-02 7.95 -1.49% 0.55% 0 0 0 0 0 0
2021-11-01 8.07 -0.74% 0.47% 0 0 0 0 0 0
2021-10-29 8.13 2.26% 0.71% 0 0 0 0 0 0
2021-10-28 7.95 0.38% 0.52% 0 0 0 0 0 0
2021-10-26 8.06 -1.59% 0.48% 0 0 0 0 0 0
2021-10-22 8.19 -0.61% 0.43% 0 0 0 0 0 0
2021-10-21 8.24 -1.55% 0.60% 0 0 0 0 0 0
2021-10-20 8.37 -0.12% 0.47% 0 0 0 0 0 0
2021-10-19 8.38 -1.76% 0.68% 0 0 0 0 0 0
2021-10-18 8.53 0.35% 0.43% 0 0 0 0 0 0
2021-10-14 8.64 2.01% 0.55% 0 0 0 0 0 0
2021-10-13 8.47 -1.51% 0.73% 0 0 0 0 0 0
2021-10-12 8.60 -0.46% 0.72% 0 0 0 0 0 0
2021-10-11 8.64 0.58% 0.71% 0 0 0 0 0 0
2021-10-08 8.59 2.38% 1.16% 0 0 0 0 0 0
2021-09-30 8.39 0.96% 1.08% 0 0 0 0 0 0
2021-09-29 8.31 -2.58% 0.88% 0 0 0 0 0 0
2021-09-28 8.53 0.24% 0.86% 0 0 0 0 0 0
2021-09-27 8.51 -2.52% 1.22% 0 0 0 0 0 0
2021-09-24 8.73 -1.58% 1.69% 0 0 0 0 0 0
2021-09-23 8.87 -2.53% 3.45% 0 0 0 0 0 0
2021-09-22 9.10 -8.45% 4.31% 0 0 0 0 0 0
2021-09-17 9.94 0.91% 1.09% 0 0 0 0 0 0
2021-09-16 9.85 -2.48% 1.43% 0 0 0 0 0 0
2021-09-15 10.10 0.30% 1.26% 0 0 0 0 0 0
2021-09-14 10.07 0.90% 2.51% 0 0 0 0 0 0
2021-09-13 9.98 5.27% 3.07% 0 0 0 0 0 0
2021-09-10 9.48 -1.86% 1.94% 0 0 0 0 0 0
2021-09-09 9.66 -0.72% 1.54% 0 0 0 0 0 0
2021-09-07 9.29 4.50% 2.95% 0 0 0 0 0 0
2021-09-06 8.89 2.42% 1.48% 0 0 0 0 0 0
2021-09-02 8.66 1.64% 1.12% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021