网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

隧道股份 (600820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.23 52周最低:4.79

隧道股份(600820) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-24 5.56 -4.30% 1.68% 0 0 0 0 0 0
2022-05-23 5.81 -0.34% 1.05% 0 0 0 0 0 0
2022-05-20 5.83 -0.51% 1.11% 0 0 0 0 0 0
2022-05-19 5.86 1.38% 1.38% 0 0 0 0 0 0
2022-05-18 5.78 -0.69% 1.51% 0 0 0 0 0 0
2022-05-17 5.82 -3.80% 2.47% 0 0 0 0 0 0
2022-05-16 6.05 1.17% 2.17% 0 0 0 0 0 0
2022-05-13 5.98 -0.33% 1.83% 0 0 0 0 0 0
2022-05-12 6.00 1.35% 2.85% 0 0 0 0 0 0
2022-05-11 5.92 -2.15% 3.03% 0 0 0 0 0 0
2022-05-10 6.05 5.77% 4.08% 0 0 0 0 0 0
2022-05-09 5.72 2.69% 2.13% 0 0 0 0 0 0
2022-05-06 5.57 -2.96% 2.21% 0 0 0 0 0 0
2022-05-05 5.74 -2.05% 3.07% 0 0 0 0 0 0
2022-04-29 5.86 3.53% 3.45% 0 0 0 0 0 0
2022-04-28 5.66 1.62% 2.54% 0 0 0 0 0 0
2022-04-27 5.57 3.72% 2.59% 0 0 0 0 0 0
2022-04-25 5.10 -2.67% 1.30% 0 0 0 0 0 0
2022-04-22 5.24 1.55% 0.59% 0 0 0 0 0 0
2022-04-20 5.34 -3.61% 0.86% 0 0 0 0 0 0
2022-04-19 5.54 1.84% 0.77% 0 0 0 0 0 0
2022-04-18 5.44 -0.73% 0.77% 0 0 0 0 0 0
2022-04-15 5.48 -1.08% 0.99% 0 0 0 0 0 0
2022-04-14 5.54 1.09% 0.83% 0 0 0 0 0 0
2022-04-13 5.48 -2.49% 1.03% 0 0 0 0 0 0
2022-04-12 5.62 0.54% 1.52% 0 0 0 0 0 0
2022-04-11 5.59 -0.53% 1.68% 0 0 0 0 0 0
2022-04-07 5.42 -0.91% 1.03% 0 0 0 0 0 0
2022-04-06 5.47 2.82% 1.04% 0 0 0 0 0 0
2022-03-31 5.30 1.15% 0.95% 0 0 0 0 0 0
2022-03-30 5.24 1.95% 0.81% 0 0 0 0 0 0
2022-03-29 5.14 -0.96% 0.45% 0 0 0 0 0 0
2022-03-28 5.19 1.76% 0.64% 0 0 0 0 0 0
2022-03-25 5.10 -0.97% 0.58% 0 0 0 0 0 0
2022-03-24 5.15 -0.77% 0.47% 0 0 0 0 0 0
2022-03-23 5.19 -0.38% 0.64% 0 0 0 0 0 0
2022-03-22 5.21 0.39% 0.54% 0 0 0 0 0 0
2022-03-21 5.19 -0.38% 0.67% 0 0 0 0 0 0
2022-03-18 5.21 1.36% 0.65% 0 0 0 0 0 0
2022-03-16 5.14 2.59% 1.00% 0 0 0 0 0 0
2022-03-15 5.01 -6.00% 1.33% 0 0 0 0 0 0
2022-03-14 5.33 -2.56% 0.72% 0 0 0 0 0 0
2022-03-11 5.47 -1.62% 1.04% 0 0 0 0 0 0
2022-03-10 5.56 2.39% 1.06% 0 0 0 0 0 0
2022-03-09 5.43 -0.55% 1.24% 0 0 0 0 0 0
2022-03-08 5.46 -2.50% 0.95% 0 0 0 0 0 0
2022-03-07 5.60 -0.18% 0.81% 0 0 0 0 0 0
2022-03-04 5.61 -2.26% 0.93% 0 0 0 0 0 0
2022-03-03 5.74 3.61% 1.64% 0 0 0 0 0 0
2022-03-02 5.54 0.73% 0.56% 0 0 0 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式