网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隧道股份 (600820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.23 52周最低:4.79

隧道股份(600820) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-22 5.06 0.60% 0.22% 0 0 0 0 0 0
2021-07-21 5.03 -0.59% 0.27% 0 0 0 0 0 0
2021-07-19 5.06 -1.17% 0.38% 0 0 0 0 0 0
2021-07-15 5.12 -0.19% 0.21% 0 0 0 0 0 0
2021-07-14 5.13 -0.19% 0.22% 0 0 0 0 0 0
2021-07-07 5.36 -0.37% 0.46% 0 0 0 0 0 0
2021-07-06 5.38 1.70% 0.59% 0 0 0 0 0 0
2021-07-05 5.29 -0.38% 0.35% 0 0 0 0 0 0
2021-07-01 5.31 0.38% 0.27% 0 0 0 0 0 0
2021-06-29 5.31 -0.19% 0.22% 0 0 0 0 0 0
2021-06-28 5.32 -0.75% 0.31% 0 0 0 0 0 0
2021-06-25 5.36 -0.19% 0.39% 0 0 0 0 0 0
2021-06-24 5.37 1.13% 0.54% 0 0 0 0 0 0
2021-06-23 5.31 0.19% 0.43% 0 0 0 0 0 0
2021-06-17 5.23 -0.95% 0.31% 0 0 0 0 0 0
2021-06-16 5.28 0.57% 0.31% 0 0 0 0 0 0
2021-06-15 5.25 -0.57% 0.29% 0 0 0 0 0 0
2021-06-09 5.28 -0.19% 0.26% 0 0 0 0 0 0
2021-06-07 5.29 0.57% 0.42% 0 0 0 0 0 0
2021-06-04 5.26 -1.68% 0.74% 0 0 0 0 0 0
2021-06-03 5.35 2.49% 1.36% 0 0 0 0 0 0
2021-06-01 5.22 0.19% 0.32% 0 0 0 0 0 0
2021-05-31 5.21 -0.38% 0.19% 0 0 0 0 0 0
2021-05-28 5.23 -0.19% 0.29% 0 0 0 0 0 0
2021-05-27 5.24 -0.38% 0.24% 0 0 0 0 0 0
2021-05-26 5.26 0.19% 0.29% 0 0 0 0 0 0
2021-05-25 5.25 0.77% 0.35% 0 0 0 0 0 0
2021-05-24 5.21 0.19% 0.19% 0 0 0 0 0 0
2021-05-20 5.20 -0.19% 0.21% 0 0 0 0 0 0
2021-05-19 5.21 -0.38% 0.24% 0 0 0 0 0 0
2021-05-18 5.23 -0.19% 0.19% 0 0 0 0 0 0
2021-05-14 5.24 0.77% 0.33% 0 0 0 0 0 0
2021-05-13 5.20 -0.38% 0.33% 0 0 0 0 0 0
2021-05-11 5.22 1.16% 0.40% 0 0 0 0 0 0
2021-05-10 5.16 -0.39% 0.41% 0 0 0 0 0 0
2021-05-07 5.18 -0.19% 0.66% 0 0 0 0 0 0
2021-05-06 5.19 -1.52% 0.59% 0 0 0 0 0 0
2021-04-30 5.27 -3.66% 1.05% 0 0 0 0 0 0
2021-04-28 5.44 1.87% 0.62% 0 0 0 0 0 0
2021-04-23 5.43 0.18% 0.44% 0 0 0 0 0 0
2021-04-22 5.42 1.88% 0.81% 0 0 0 0 0 0
2021-04-21 5.32 -0.37% 0.25% 0 0 0 0 0 0
2021-04-19 5.35 -0.37% 0.47% 0 0 0 0 0 0
2021-04-16 5.37 0.75% 0.36% 0 0 0 0 0 0
2021-04-15 5.33 0.19% 0.28% 0 0 0 0 0 0
2021-04-14 5.32 -0.56% 0.33% 0 0 0 0 0 0
2021-04-13 5.35 -0.37% 0.28% 0 0 0 0 0 0
2021-04-12 5.37 0.19% 0.30% 0 0 0 0 0 0
2021-04-08 5.36 -1.11% 0.39% 0 0 0 0 0 0
2021-04-07 5.42 0.18% 0.34% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022