网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

隧道股份 (600820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.79

隧道股份(600820) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-10-25 8.67 -1.48% 0.62% 1,791 3,012 -1,221 0 727 -727
2013-10-24 8.80 -0.23% 0.54% 2,397 3,609 -1,213 987 1,902 -915
2013-10-23 8.82 -2.86% 0.91% 2,890 4,876 -1,986 258 1,284 -1,026
2013-10-22 9.08 -1.52% 0.75% 2,248 3,783 -1,535 139 829 -690
2013-10-21 9.22 1.32% 0.87% 3,632 3,383 249 656 773 -116
2013-10-18 9.10 -0.33% 0.56% 1,837 2,706 -869 137 549 -412
2013-10-17 9.13 0.88% 1.12% 5,025 4,033 992 1,431 470 961
2013-10-16 9.05 -1.74% 1.25% 4,445 5,583 -1,138 702 910 -208
2013-10-15 9.21 -0.75% 1.12% 3,425 5,571 -2,146 261 1,577 -1,317
2013-10-14 9.28 1.87% 2.12% 8,251 9,106 -855 2,214 2,762 -548
2013-10-11 9.11 4.35% 1.85% 8,472 6,199 2,273 2,867 988 1,879
2013-10-10 8.73 -1.47% 0.84% 2,251 4,267 -2,015 259 1,448 -1,190
2013-10-09 8.86 0.23% 0.71% 2,216 3,342 -1,126 425 765 -341
2013-10-08 8.84 0.45% 0.55% 2,150 2,146 4 66 255 -189
2013-09-30 8.80 0.92% 0.55% 2,137 2,107 30 193 310 -118
2013-09-27 8.72 0.23% 0.54% 1,795 2,356 -561 93 256 -163
2013-09-26 8.70 -4.81% 1.34% 4,089 6,320 -2,231 695 1,294 -598
2013-09-25 9.14 -2.66% 1.70% 5,944 7,886 -1,943 1,958 1,804 154
2013-09-24 9.39 2.29% 1.77% 8,031 6,416 1,615 2,482 1,693 789
2013-09-23 9.18 2.23% 0.93% 3,909 3,622 287 407 1,021 -614
2013-09-18 8.98 -0.22% 0.98% 2,985 4,775 -1,789 302 1,414 -1,112
2013-09-17 9.00 -1.85% 1.18% 3,743 5,712 -1,969 875 1,715 -840
2013-09-16 9.17 -0.11% 1.06% 3,819 4,792 -974 566 1,712 -1,146
2013-09-13 9.18 -4.57% 1.96% 6,585 9,438 -2,853 1,359 2,878 -1,519
2013-09-12 9.62 0.94% 1.76% 6,904 7,688 -783 1,653 2,894 -1,241
2013-09-11 9.53 -1.55% 2.66% 9,866 12,385 -2,519 3,221 4,388 -1,167
2013-09-10 9.68 3.42% 3.90% 17,681 14,857 2,825 9,249 5,674 3,575
2013-09-09 9.36 3.65% 2.48% 10,537 9,529 1,007 3,777 3,642 135
2013-09-06 9.03 2.27% 1.16% 5,412 3,839 1,573 1,006 485 522
2013-09-05 8.83 -1.56% 0.81% 2,716 3,663 -947 240 460 -220
2013-09-04 8.97 -1.10% 1.13% 4,233 4,685 -452 586 727 -142
2013-09-03 9.07 0.11% 1.43% 5,297 6,098 -802 1,364 2,797 -1,432
2013-09-02 9.06 -3.31% 2.16% 7,049 10,089 -3,040 1,821 4,136 -2,315
2013-08-30 9.37 1.52% 3.24% 15,476 11,275 4,201 7,100 4,159 2,941
2013-08-28 9.23 2.90% 3.08% 13,991 10,859 3,132 6,036 2,909 3,128
2013-08-27 8.97 -0.44% 1.85% 6,879 7,855 -975 1,945 2,217 -272
2013-08-26 9.01 3.68% 1.77% 8,622 5,307 3,315 3,770 826 2,944
2013-08-23 8.69 -1.14% 0.82% 2,634 3,728 -1,094 172 797 -625
2013-08-22 8.79 1.27% 1.04% 4,203 3,749 455 1,556 781 775
2013-08-21 8.68 -0.57% 0.73% 2,012 3,509 -1,497 0 1,022 -1,022
2013-08-20 8.73 0.81% 1.65% 5,953 6,901 -948 1,408 2,324 -916
2013-08-19 8.66 2.73% 1.09% 4,913 3,340 1,573 1,478 442 1,036
2013-08-16 8.43 -0.12% 1.20% 4,432 4,615 -183 978 968 10
2013-08-15 8.44 -0.35% 0.74% 2,625 2,920 -295 158 443 -285
2013-08-14 8.47 -1.40% 1.10% 3,509 4,773 -1,264 351 718 -368
2013-08-13 8.59 3.37% 2.05% 8,493 6,836 1,657 3,297 2,136 1,161
2013-08-12 8.31 1.96% 1.00% 3,828 3,469 358 498 649 -151
2013-08-09 8.15 0.25% 0.62% 1,778 2,625 -847 185 278 -93
2013-08-08 8.13 -0.25% 0.57% 1,611 2,477 -866 365 203 163
2013-08-07 8.15 -1.09% 0.64% 1,954 2,699 -745 216 335 -118
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式