隧道股份(600820) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-10-25 |
8.67
|
-1.48% |
0.62% |
1,791 |
3,012 |
-1,221 |
0 |
727 |
-727 |
| 2013-10-24 |
8.80
|
-0.23% |
0.54% |
2,397 |
3,609 |
-1,213 |
987 |
1,902 |
-915 |
| 2013-10-23 |
8.82
|
-2.86% |
0.91% |
2,890 |
4,876 |
-1,986 |
258 |
1,284 |
-1,026 |
| 2013-10-22 |
9.08
|
-1.52% |
0.75% |
2,248 |
3,783 |
-1,535 |
139 |
829 |
-690 |
| 2013-10-21 |
9.22
|
1.32% |
0.87% |
3,632 |
3,383 |
249 |
656 |
773 |
-116 |
| 2013-10-18 |
9.10
|
-0.33% |
0.56% |
1,837 |
2,706 |
-869 |
137 |
549 |
-412 |
| 2013-10-17 |
9.13
|
0.88% |
1.12% |
5,025 |
4,033 |
992 |
1,431 |
470 |
961 |
| 2013-10-16 |
9.05
|
-1.74% |
1.25% |
4,445 |
5,583 |
-1,138 |
702 |
910 |
-208 |
| 2013-10-15 |
9.21
|
-0.75% |
1.12% |
3,425 |
5,571 |
-2,146 |
261 |
1,577 |
-1,317 |
| 2013-10-14 |
9.28
|
1.87% |
2.12% |
8,251 |
9,106 |
-855 |
2,214 |
2,762 |
-548 |
| 2013-10-11 |
9.11
|
4.35% |
1.85% |
8,472 |
6,199 |
2,273 |
2,867 |
988 |
1,879 |
| 2013-10-10 |
8.73
|
-1.47% |
0.84% |
2,251 |
4,267 |
-2,015 |
259 |
1,448 |
-1,190 |
| 2013-10-09 |
8.86
|
0.23% |
0.71% |
2,216 |
3,342 |
-1,126 |
425 |
765 |
-341 |
| 2013-10-08 |
8.84
|
0.45% |
0.55% |
2,150 |
2,146 |
4 |
66 |
255 |
-189 |
| 2013-09-30 |
8.80
|
0.92% |
0.55% |
2,137 |
2,107 |
30 |
193 |
310 |
-118 |
| 2013-09-27 |
8.72
|
0.23% |
0.54% |
1,795 |
2,356 |
-561 |
93 |
256 |
-163 |
| 2013-09-26 |
8.70
|
-4.81% |
1.34% |
4,089 |
6,320 |
-2,231 |
695 |
1,294 |
-598 |
| 2013-09-25 |
9.14
|
-2.66% |
1.70% |
5,944 |
7,886 |
-1,943 |
1,958 |
1,804 |
154 |
| 2013-09-24 |
9.39
|
2.29% |
1.77% |
8,031 |
6,416 |
1,615 |
2,482 |
1,693 |
789 |
| 2013-09-23 |
9.18
|
2.23% |
0.93% |
3,909 |
3,622 |
287 |
407 |
1,021 |
-614 |
| 2013-09-18 |
8.98
|
-0.22% |
0.98% |
2,985 |
4,775 |
-1,789 |
302 |
1,414 |
-1,112 |
| 2013-09-17 |
9.00
|
-1.85% |
1.18% |
3,743 |
5,712 |
-1,969 |
875 |
1,715 |
-840 |
| 2013-09-16 |
9.17
|
-0.11% |
1.06% |
3,819 |
4,792 |
-974 |
566 |
1,712 |
-1,146 |
| 2013-09-13 |
9.18
|
-4.57% |
1.96% |
6,585 |
9,438 |
-2,853 |
1,359 |
2,878 |
-1,519 |
| 2013-09-12 |
9.62
|
0.94% |
1.76% |
6,904 |
7,688 |
-783 |
1,653 |
2,894 |
-1,241 |
| 2013-09-11 |
9.53
|
-1.55% |
2.66% |
9,866 |
12,385 |
-2,519 |
3,221 |
4,388 |
-1,167 |
| 2013-09-10 |
9.68
|
3.42% |
3.90% |
17,681 |
14,857 |
2,825 |
9,249 |
5,674 |
3,575 |
| 2013-09-09 |
9.36
|
3.65% |
2.48% |
10,537 |
9,529 |
1,007 |
3,777 |
3,642 |
135 |
| 2013-09-06 |
9.03
|
2.27% |
1.16% |
5,412 |
3,839 |
1,573 |
1,006 |
485 |
522 |
| 2013-09-05 |
8.83
|
-1.56% |
0.81% |
2,716 |
3,663 |
-947 |
240 |
460 |
-220 |
| 2013-09-04 |
8.97
|
-1.10% |
1.13% |
4,233 |
4,685 |
-452 |
586 |
727 |
-142 |
| 2013-09-03 |
9.07
|
0.11% |
1.43% |
5,297 |
6,098 |
-802 |
1,364 |
2,797 |
-1,432 |
| 2013-09-02 |
9.06
|
-3.31% |
2.16% |
7,049 |
10,089 |
-3,040 |
1,821 |
4,136 |
-2,315 |
| 2013-08-30 |
9.37
|
1.52% |
3.24% |
15,476 |
11,275 |
4,201 |
7,100 |
4,159 |
2,941 |
| 2013-08-28 |
9.23
|
2.90% |
3.08% |
13,991 |
10,859 |
3,132 |
6,036 |
2,909 |
3,128 |
| 2013-08-27 |
8.97
|
-0.44% |
1.85% |
6,879 |
7,855 |
-975 |
1,945 |
2,217 |
-272 |
| 2013-08-26 |
9.01
|
3.68% |
1.77% |
8,622 |
5,307 |
3,315 |
3,770 |
826 |
2,944 |
| 2013-08-23 |
8.69
|
-1.14% |
0.82% |
2,634 |
3,728 |
-1,094 |
172 |
797 |
-625 |
| 2013-08-22 |
8.79
|
1.27% |
1.04% |
4,203 |
3,749 |
455 |
1,556 |
781 |
775 |
| 2013-08-21 |
8.68
|
-0.57% |
0.73% |
2,012 |
3,509 |
-1,497 |
0 |
1,022 |
-1,022 |
| 2013-08-20 |
8.73
|
0.81% |
1.65% |
5,953 |
6,901 |
-948 |
1,408 |
2,324 |
-916 |
| 2013-08-19 |
8.66
|
2.73% |
1.09% |
4,913 |
3,340 |
1,573 |
1,478 |
442 |
1,036 |
| 2013-08-16 |
8.43
|
-0.12% |
1.20% |
4,432 |
4,615 |
-183 |
978 |
968 |
10 |
| 2013-08-15 |
8.44
|
-0.35% |
0.74% |
2,625 |
2,920 |
-295 |
158 |
443 |
-285 |
| 2013-08-14 |
8.47
|
-1.40% |
1.10% |
3,509 |
4,773 |
-1,264 |
351 |
718 |
-368 |
| 2013-08-13 |
8.59
|
3.37% |
2.05% |
8,493 |
6,836 |
1,657 |
3,297 |
2,136 |
1,161 |
| 2013-08-12 |
8.31
|
1.96% |
1.00% |
3,828 |
3,469 |
358 |
498 |
649 |
-151 |
| 2013-08-09 |
8.15
|
0.25% |
0.62% |
1,778 |
2,625 |
-847 |
185 |
278 |
-93 |
| 2013-08-08 |
8.13
|
-0.25% |
0.57% |
1,611 |
2,477 |
-866 |
365 |
203 |
163 |
| 2013-08-07 |
8.15
|
-1.09% |
0.64% |
1,954 |
2,699 |
-745 |
216 |
335 |
-118 |
进入关怀模式
