网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隧道股份 (600820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.23 52周最低:4.79

隧道股份(600820) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-18 8.81 0.34% 1.23% 4,093 3,895 197 127 316 -189
2012-12-17 8.78 0.11% 2.33% 7,084 7,946 -862 1,446 2,350 -903
2012-12-14 8.77 5.41% 2.22% 7,936 6,015 1,920 1,944 1,279 665
2012-12-13 8.32 -2.35% 1.06% 2,543 3,957 -1,414 0 316 -316
2012-12-12 8.52 1.55% 1.49% 4,990 4,259 730 1,066 532 534
2012-12-11 8.39 -0.47% 1.79% 5,449 5,565 -117 1,215 548 668
2012-12-10 8.43 -0.12% 1.74% 5,311 5,388 -77 1,101 490 611
2012-12-07 8.44 2.80% 2.91% 9,689 8,132 1,557 2,970 1,743 1,227
2012-12-06 8.21 0.49% 1.74% 5,225 5,168 57 1,267 906 361
2012-12-05 8.17 6.80% 2.26% 7,783 5,470 2,313 1,594 461 1,133
2012-12-04 7.65 -3.41% 1.74% 3,796 5,822 -2,025 105 1,028 -923
2012-12-03 7.92 -0.88% 1.35% 3,002 4,701 -1,699 142 335 -193
2012-11-30 7.99 2.96% 1.01% 2,887 2,893 -6 150 68 82
2012-11-29 7.76 -0.13% 0.29% 708 964 -256 0 0 0
2012-11-28 7.77 -3.36% 0.69% 1,499 2,455 -956 0 78 -78
2012-11-27 8.04 1.01% 0.93% 2,620 2,788 -168 196 108 88
2012-11-26 7.96 0.13% 0.80% 2,822 1,878 944 115 0 115
2012-11-23 7.95 2.45% 1.06% 3,639 2,445 1,195 529 345 184
2012-11-22 7.76 -0.89% 0.34% 863 1,090 -227 188 345 -157
2012-11-21 7.83 1.56% 0.45% 1,201 1,384 -184 233 195 38
2012-11-20 7.71 -1.15% 0.39% 1,172 1,047 125 71 0 71
2012-11-15 7.80 -2.62% 0.35% 572 1,455 -884 0 120 -120
2012-11-14 8.01 0.25% 0.45% 1,370 1,219 152 111 53 59
2012-11-13 7.99 -2.08% 0.76% 1,539 2,933 -1,394 121 387 -266
2012-11-12 8.16 0.87% 1.65% 5,504 4,285 1,219 1,038 683 356
2012-11-09 8.09 3.72% 1.77% 6,254 4,080 2,174 1,115 376 739
2012-11-08 7.80 -2.38% 0.57% 1,085 2,172 -1,087 51 893 -842
2012-11-07 7.99 0.25% 0.41% 947 1,455 -508 52 63 -11
2012-11-06 7.97 -0.99% 0.45% 1,121 1,462 -341 163 160 3
2012-11-02 8.05 0.12% 0.49% 1,305 1,531 -226 230 247 -17
2012-11-01 8.04 1.77% 0.64% 2,342 1,404 938 331 81 249
2012-10-31 7.90 1.41% 0.48% 1,435 1,314 120 0 0 0
2012-10-30 7.79 1.30% 0.41% 1,093 1,259 -166 0 55 -55
2012-10-26 7.69 -1.66% 0.46% 827 1,802 -975 102 333 -231
2012-10-25 7.82 -1.39% 0.50% 867 2,013 -1,146 0 345 -345
2012-10-24 7.93 -1.61% 0.60% 1,377 2,166 -789 133 488 -356
2012-10-23 8.06 -0.12% 0.72% 2,069 2,183 -114 65 115 -50
2012-10-22 8.07 0.12% 0.40% 1,455 903 553 351 0 351
2012-10-19 8.06 0.25% 0.46% 1,478 1,253 225 128 68 60
2012-10-18 8.04 1.39% 0.88% 1,986 3,192 -1,206 150 1,449 -1,299
2012-10-17 7.93 0.38% 0.36% 904 1,197 -293 0 114 -114
2012-10-15 7.90 -1.25% 0.43% 1,017 1,461 -444 68 54 14
2012-10-12 8.00 -0.50% 0.51% 1,129 1,851 -723 73 137 -64
2012-10-11 8.04 -2.19% 1.11% 2,563 3,997 -1,434 422 673 -251
2012-10-10 8.22 1.48% 1.46% 4,250 4,492 -242 813 983 -170
2012-10-09 8.10 2.66% 0.83% 2,767 2,136 631 245 114 131
2012-10-08 7.89 -1.74% 0.68% 1,689 2,285 -595 181 555 -374
2012-09-28 8.03 3.08% 0.87% 2,863 2,160 703 810 386 425
2012-09-27 7.79 2.64% 0.79% 2,311 2,098 213 169 175 -5
2012-09-26 7.59 -2.94% 0.57% 1,091 2,089 -998 67 223 -157
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022