隧道股份(600820) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-01-18 |
9.12
|
2.59% |
1.34% |
5,392 |
3,461 |
1,931 |
1,529 |
804 |
725 |
| 2013-01-17 |
8.89
|
-1.11% |
0.80% |
1,793 |
3,394 |
-1,601 |
145 |
675 |
-531 |
| 2013-01-16 |
8.99
|
-1.86% |
1.64% |
4,056 |
6,655 |
-2,600 |
827 |
2,088 |
-1,261 |
| 2013-01-15 |
9.16
|
1.22% |
1.73% |
5,737 |
5,700 |
37 |
1,375 |
1,287 |
88 |
| 2013-01-14 |
9.05
|
2.38% |
1.47% |
5,448 |
4,136 |
1,313 |
1,341 |
1,082 |
258 |
| 2013-01-11 |
8.84
|
-2.96% |
1.47% |
3,697 |
5,846 |
-2,149 |
905 |
1,365 |
-460 |
| 2013-01-10 |
9.11
|
-0.33% |
1.36% |
3,953 |
5,077 |
-1,124 |
888 |
1,192 |
-304 |
| 2013-01-09 |
9.14
|
0.22% |
1.26% |
4,407 |
3,949 |
457 |
1,535 |
682 |
852 |
| 2013-01-08 |
9.12
|
-1.19% |
1.36% |
4,328 |
4,719 |
-391 |
1,331 |
670 |
662 |
| 2013-01-07 |
9.23
|
-0.11% |
1.59% |
3,790 |
5,332 |
-1,542 |
1,160 |
1,653 |
-493 |
| 2013-01-04 |
9.24
|
1.54% |
2.29% |
8,253 |
7,084 |
1,169 |
2,435 |
1,500 |
935 |
| 2012-12-31 |
9.10
|
-0.44% |
1.54% |
4,365 |
5,918 |
-1,553 |
843 |
1,876 |
-1,034 |
| 2012-12-28 |
9.14
|
0.33% |
1.21% |
3,749 |
4,294 |
-545 |
632 |
969 |
-337 |
| 2012-12-27 |
9.11
|
-0.55% |
1.45% |
5,029 |
4,583 |
446 |
868 |
613 |
255 |
| 2012-12-26 |
9.16
|
0.44% |
1.37% |
4,028 |
4,991 |
-963 |
468 |
645 |
-177 |
| 2012-12-25 |
9.12
|
1.56% |
1.72% |
5,367 |
6,118 |
-751 |
915 |
1,067 |
-152 |
| 2012-12-24 |
8.98
|
-1.10% |
0.94% |
2,444 |
3,712 |
-1,268 |
343 |
600 |
-256 |
| 2012-12-21 |
9.08
|
0.55% |
1.99% |
6,651 |
6,563 |
88 |
1,556 |
1,463 |
94 |
| 2012-12-20 |
9.03
|
2.03% |
1.62% |
5,405 |
5,033 |
372 |
1,739 |
520 |
1,218 |
| 2012-12-19 |
8.85
|
0.45% |
2.23% |
7,321 |
7,191 |
129 |
1,704 |
1,921 |
-217 |
| 2012-12-18 |
8.81
|
0.34% |
1.23% |
4,093 |
3,895 |
197 |
127 |
316 |
-189 |
| 2012-12-17 |
8.78
|
0.11% |
2.33% |
7,084 |
7,946 |
-862 |
1,446 |
2,350 |
-903 |
| 2012-12-14 |
8.77
|
5.41% |
2.22% |
7,936 |
6,015 |
1,920 |
1,944 |
1,279 |
665 |
| 2012-12-13 |
8.32
|
-2.35% |
1.06% |
2,543 |
3,957 |
-1,414 |
0 |
316 |
-316 |
| 2012-12-12 |
8.52
|
1.55% |
1.49% |
4,990 |
4,259 |
730 |
1,066 |
532 |
534 |
| 2012-12-11 |
8.39
|
-0.47% |
1.79% |
5,449 |
5,565 |
-117 |
1,215 |
548 |
668 |
| 2012-12-10 |
8.43
|
-0.12% |
1.74% |
5,311 |
5,388 |
-77 |
1,101 |
490 |
611 |
| 2012-12-07 |
8.44
|
2.80% |
2.91% |
9,689 |
8,132 |
1,557 |
2,970 |
1,743 |
1,227 |
| 2012-12-06 |
8.21
|
0.49% |
1.74% |
5,225 |
5,168 |
57 |
1,267 |
906 |
361 |
| 2012-12-05 |
8.17
|
6.80% |
2.26% |
7,783 |
5,470 |
2,313 |
1,594 |
461 |
1,133 |
| 2012-12-04 |
7.65
|
-3.41% |
1.74% |
3,796 |
5,822 |
-2,025 |
105 |
1,028 |
-923 |
| 2012-12-03 |
7.92
|
-0.88% |
1.35% |
3,002 |
4,701 |
-1,699 |
142 |
335 |
-193 |
| 2012-11-30 |
7.99
|
2.96% |
1.01% |
2,887 |
2,893 |
-6 |
150 |
68 |
82 |
| 2012-11-29 |
7.76
|
-0.13% |
0.29% |
708 |
964 |
-256 |
0 |
0 |
0 |
| 2012-11-28 |
7.77
|
-3.36% |
0.69% |
1,499 |
2,455 |
-956 |
0 |
78 |
-78 |
| 2012-11-27 |
8.04
|
1.01% |
0.93% |
2,620 |
2,788 |
-168 |
196 |
108 |
88 |
| 2012-11-26 |
7.96
|
0.13% |
0.80% |
2,822 |
1,878 |
944 |
115 |
0 |
115 |
| 2012-11-23 |
7.95
|
2.45% |
1.06% |
3,639 |
2,445 |
1,195 |
529 |
345 |
184 |
| 2012-11-22 |
7.76
|
-0.89% |
0.34% |
863 |
1,090 |
-227 |
188 |
345 |
-157 |
| 2012-11-21 |
7.83
|
1.56% |
0.45% |
1,201 |
1,384 |
-184 |
233 |
195 |
38 |
| 2012-11-20 |
7.71
|
-1.15% |
0.39% |
1,172 |
1,047 |
125 |
71 |
0 |
71 |
| 2012-11-15 |
7.80
|
-2.62% |
0.35% |
572 |
1,455 |
-884 |
0 |
120 |
-120 |
| 2012-11-14 |
8.01
|
0.25% |
0.45% |
1,370 |
1,219 |
152 |
111 |
53 |
59 |
| 2012-11-13 |
7.99
|
-2.08% |
0.76% |
1,539 |
2,933 |
-1,394 |
121 |
387 |
-266 |
| 2012-11-12 |
8.16
|
0.87% |
1.65% |
5,504 |
4,285 |
1,219 |
1,038 |
683 |
356 |
| 2012-11-09 |
8.09
|
3.72% |
1.77% |
6,254 |
4,080 |
2,174 |
1,115 |
376 |
739 |
| 2012-11-08 |
7.80
|
-2.38% |
0.57% |
1,085 |
2,172 |
-1,087 |
51 |
893 |
-842 |
| 2012-11-07 |
7.99
|
0.25% |
0.41% |
947 |
1,455 |
-508 |
52 |
63 |
-11 |
| 2012-11-06 |
7.97
|
-0.99% |
0.45% |
1,121 |
1,462 |
-341 |
163 |
160 |
3 |
| 2012-11-02 |
8.05
|
0.12% |
0.49% |
1,305 |
1,531 |
-226 |
230 |
247 |
-17 |
进入关怀模式
