网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

隧道股份 (600820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.23 52周最低:4.79

隧道股份(600820) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-18 9.12 2.59% 1.34% 5,392 3,461 1,931 1,529 804 725
2013-01-17 8.89 -1.11% 0.80% 1,793 3,394 -1,601 145 675 -531
2013-01-16 8.99 -1.86% 1.64% 4,056 6,655 -2,600 827 2,088 -1,261
2013-01-15 9.16 1.22% 1.73% 5,737 5,700 37 1,375 1,287 88
2013-01-14 9.05 2.38% 1.47% 5,448 4,136 1,313 1,341 1,082 258
2013-01-11 8.84 -2.96% 1.47% 3,697 5,846 -2,149 905 1,365 -460
2013-01-10 9.11 -0.33% 1.36% 3,953 5,077 -1,124 888 1,192 -304
2013-01-09 9.14 0.22% 1.26% 4,407 3,949 457 1,535 682 852
2013-01-08 9.12 -1.19% 1.36% 4,328 4,719 -391 1,331 670 662
2013-01-07 9.23 -0.11% 1.59% 3,790 5,332 -1,542 1,160 1,653 -493
2013-01-04 9.24 1.54% 2.29% 8,253 7,084 1,169 2,435 1,500 935
2012-12-31 9.10 -0.44% 1.54% 4,365 5,918 -1,553 843 1,876 -1,034
2012-12-28 9.14 0.33% 1.21% 3,749 4,294 -545 632 969 -337
2012-12-27 9.11 -0.55% 1.45% 5,029 4,583 446 868 613 255
2012-12-26 9.16 0.44% 1.37% 4,028 4,991 -963 468 645 -177
2012-12-25 9.12 1.56% 1.72% 5,367 6,118 -751 915 1,067 -152
2012-12-24 8.98 -1.10% 0.94% 2,444 3,712 -1,268 343 600 -256
2012-12-21 9.08 0.55% 1.99% 6,651 6,563 88 1,556 1,463 94
2012-12-20 9.03 2.03% 1.62% 5,405 5,033 372 1,739 520 1,218
2012-12-19 8.85 0.45% 2.23% 7,321 7,191 129 1,704 1,921 -217
2012-12-18 8.81 0.34% 1.23% 4,093 3,895 197 127 316 -189
2012-12-17 8.78 0.11% 2.33% 7,084 7,946 -862 1,446 2,350 -903
2012-12-14 8.77 5.41% 2.22% 7,936 6,015 1,920 1,944 1,279 665
2012-12-13 8.32 -2.35% 1.06% 2,543 3,957 -1,414 0 316 -316
2012-12-12 8.52 1.55% 1.49% 4,990 4,259 730 1,066 532 534
2012-12-11 8.39 -0.47% 1.79% 5,449 5,565 -117 1,215 548 668
2012-12-10 8.43 -0.12% 1.74% 5,311 5,388 -77 1,101 490 611
2012-12-07 8.44 2.80% 2.91% 9,689 8,132 1,557 2,970 1,743 1,227
2012-12-06 8.21 0.49% 1.74% 5,225 5,168 57 1,267 906 361
2012-12-05 8.17 6.80% 2.26% 7,783 5,470 2,313 1,594 461 1,133
2012-12-04 7.65 -3.41% 1.74% 3,796 5,822 -2,025 105 1,028 -923
2012-12-03 7.92 -0.88% 1.35% 3,002 4,701 -1,699 142 335 -193
2012-11-30 7.99 2.96% 1.01% 2,887 2,893 -6 150 68 82
2012-11-29 7.76 -0.13% 0.29% 708 964 -256 0 0 0
2012-11-28 7.77 -3.36% 0.69% 1,499 2,455 -956 0 78 -78
2012-11-27 8.04 1.01% 0.93% 2,620 2,788 -168 196 108 88
2012-11-26 7.96 0.13% 0.80% 2,822 1,878 944 115 0 115
2012-11-23 7.95 2.45% 1.06% 3,639 2,445 1,195 529 345 184
2012-11-22 7.76 -0.89% 0.34% 863 1,090 -227 188 345 -157
2012-11-21 7.83 1.56% 0.45% 1,201 1,384 -184 233 195 38
2012-11-20 7.71 -1.15% 0.39% 1,172 1,047 125 71 0 71
2012-11-15 7.80 -2.62% 0.35% 572 1,455 -884 0 120 -120
2012-11-14 8.01 0.25% 0.45% 1,370 1,219 152 111 53 59
2012-11-13 7.99 -2.08% 0.76% 1,539 2,933 -1,394 121 387 -266
2012-11-12 8.16 0.87% 1.65% 5,504 4,285 1,219 1,038 683 356
2012-11-09 8.09 3.72% 1.77% 6,254 4,080 2,174 1,115 376 739
2012-11-08 7.80 -2.38% 0.57% 1,085 2,172 -1,087 51 893 -842
2012-11-07 7.99 0.25% 0.41% 947 1,455 -508 52 63 -11
2012-11-06 7.97 -0.99% 0.45% 1,121 1,462 -341 163 160 3
2012-11-02 8.05 0.12% 0.49% 1,305 1,531 -226 230 247 -17
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式