网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隧道股份 (600820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.23 52周最低:4.79

隧道股份(600820) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-25 5.10 -0.20% 0.30% 0 0 0 0 0 0
2021-11-24 5.11 -0.58% 0.38% 0 0 0 0 0 0
2021-11-23 5.14 1.18% 0.46% 0 0 0 0 0 0
2021-11-11 5.07 1.20% 0.52% 0 0 0 0 0 0
2021-11-10 5.01 -0.40% 0.48% 0 0 0 0 0 0
2021-11-08 5.03 -0.20% 0.36% 0 0 0 0 0 0
2021-11-05 5.04 -1.18% 0.41% 0 0 0 0 0 0
2021-11-04 5.10 0.79% 0.51% 0 0 0 0 0 0
2021-11-03 5.06 0.20% 0.43% 0 0 0 0 0 0
2021-11-02 5.05 -0.79% 0.62% 0 0 0 0 0 0
2021-11-01 5.09 -0.59% 0.66% 0 0 0 0 0 0
2021-10-29 5.12 0.39% 0.77% 0 0 0 0 0 0
2021-10-28 5.10 -3.77% 0.97% 0 0 0 0 0 0
2021-10-26 5.34 0.19% 0.46% 0 0 0 0 0 0
2021-10-22 5.28 -1.86% 0.59% 0 0 0 0 0 0
2021-10-21 5.38 -1.47% 0.47% 0 0 0 0 0 0
2021-10-20 5.46 2.06% 0.68% 0 0 0 0 0 0
2021-10-19 5.35 -0.19% 0.51% 0 0 0 0 0 0
2021-10-18 5.36 -0.37% 0.59% 0 0 0 0 0 0
2021-10-14 5.44 0.37% 0.34% 0 0 0 0 0 0
2021-10-13 5.42 -1.28% 0.45% 0 0 0 0 0 0
2021-10-12 5.49 -2.66% 0.71% 0 0 0 0 0 0
2021-10-11 5.64 0.53% 0.63% 0 0 0 0 0 0
2021-10-08 5.61 -0.71% 0.69% 0 0 0 0 0 0
2021-09-30 5.65 -1.57% 0.85% 0 0 0 0 0 0
2021-09-29 5.74 -1.88% 0.66% 0 0 0 0 0 0
2021-09-28 5.85 2.99% 0.73% 0 0 0 0 0 0
2021-09-27 5.68 -3.89% 1.25% 0 0 0 0 0 0
2021-09-24 5.91 -2.15% 1.07% 0 0 0 0 0 0
2021-09-23 6.04 1.00% 1.11% 0 0 0 0 0 0
2021-09-22 5.98 2.05% 0.97% 0 0 0 0 0 0
2021-09-17 5.86 -0.34% 1.10% 0 0 0 0 0 0
2021-09-16 5.88 -0.51% 1.82% 0 0 0 0 0 0
2021-09-15 5.91 0.17% 0.82% 0 0 0 0 0 0
2021-09-14 5.90 -1.50% 1.31% 0 0 0 0 0 0
2021-09-13 5.99 0.84% 0.95% 0 0 0 0 0 0
2021-09-10 5.94 0.17% 1.25% 0 0 0 0 0 0
2021-09-09 5.93 1.02% 1.27% 0 0 0 0 0 0
2021-09-07 5.85 1.74% 1.04% 0 0 0 0 0 0
2021-09-06 5.75 1.41% 1.26% 0 0 0 0 0 0
2021-09-02 5.69 1.79% 1.51% 0 0 0 0 0 0
2021-09-01 5.59 4.10% 2.01% 0 0 0 0 0 0
2021-08-31 5.37 2.48% 1.20% 0 0 0 0 0 0
2021-08-30 5.24 -0.38% 0.80% 0 0 0 0 0 0
2021-08-27 5.26 1.94% 1.40% 0 0 0 0 0 0
2021-08-26 5.16 2.18% 1.02% 0 0 0 0 0 0
2021-08-25 5.05 1.20% 0.42% 0 0 0 0 0 0
2021-08-19 4.99 -0.20% 0.33% 0 0 0 0 0 0
2021-08-18 5.00 1.01% 0.34% 0 0 0 0 0 0
2021-08-17 4.95 -0.20% 0.34% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021