网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世茂股份 (600823)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.4 52周最低:3.67

世茂股份(600823) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 5.64 -1.05% 0.22% 1,548 1,917 -369 0 0 0
2020-12-03 5.70 0.71% 0.30% 2,302 2,397 -95 0 0 0
2020-12-02 5.66 -0.35% 0.36% 2,285 2,825 -540 0 0 0
2020-11-30 5.57 -0.89% 0.35% 2,229 2,970 -741 0 112 -112
2020-11-26 5.56 -3.64% 0.35% 1,995 3,339 -1,344 115 143 -28
2020-11-25 5.77 -1.03% 0.26% 1,951 2,102 -151 592 0 592
2020-11-24 5.83 -2.02% 0.28% 1,561 2,991 -1,430 109 394 -285
2020-11-23 5.95 -1.49% 0.36% 2,038 4,513 -2,475 0 708 -708
2020-11-20 6.04 -1.31% 0.21% 1,420 2,116 -695 138 365 -227
2020-11-19 6.12 1.16% 0.41% 3,648 2,800 848 586 0 586
2020-11-18 6.05 -1.14% 0.34% 3,004 2,339 665 0 212 -212
2020-11-17 6.12 4.62% 0.42% 4,057 2,573 1,484 753 278 476
2020-11-16 5.85 -1.85% 0.21% 1,300 2,006 -706 0 0 0
2020-11-13 5.96 -0.50% 0.24% 1,841 1,947 -105 0 0 0
2020-11-12 5.99 -3.54% 0.45% 3,207 4,304 -1,097 229 201 29
2020-11-11 6.21 0.49% 0.35% 3,086 3,237 -152 150 0 150
2020-11-10 6.18 3.00% 0.41% 3,481 2,719 762 705 0 705
2020-11-09 6.00 -0.17% 0.41% 2,716 3,820 -1,104 0 0 0
2020-11-06 6.01 -0.99% 0.12% 847 1,313 -467 0 0 0
2020-11-05 6.07 1.51% 0.23% 2,384 1,713 671 107 0 107
2020-11-04 5.98 0.17% 0.17% 1,440 1,307 134 0 0 0
2020-11-03 5.97 1.70% 0.22% 2,031 1,556 475 0 0 0
2020-11-02 5.87 1.38% 0.26% 2,364 1,783 581 439 0 439
2020-10-30 5.79 -2.03% 0.31% 2,287 2,910 -623 145 221 -76
2020-10-16 6.27 0.32% 0.37% 2,830 3,557 -727 0 0 0
2020-10-15 6.25 0.64% 0.36% 2,600 3,189 -589 0 0 0
2020-10-14 6.21 -2.36% 0.33% 2,670 3,072 -402 235 327 -92
2020-10-13 6.36 -0.31% 0.35% 3,673 2,880 793 267 163 105
2020-10-12 6.38 2.90% 0.39% 2,877 3,770 -893 390 254 136
2020-09-30 6.16 -2.22% 0.32% 2,436 2,777 -341 154 0 154
2020-09-29 6.30 3.79% 0.39% 4,561 2,111 2,450 122 0 122
2020-09-28 6.07 -3.19% 0.61% 4,895 4,557 337 548 250 299
2020-09-25 6.27 -0.63% 0.34% 2,846 2,817 29 149 0 149
2020-09-24 6.31 -3.07% 0.46% 4,100 3,673 428 461 592 -131
2020-09-23 6.51 -0.76% 0.51% 3,605 5,509 -1,904 381 1,603 -1,223
2020-09-22 6.56 -1.65% 0.66% 5,855 5,428 426 658 127 532
2020-09-21 6.67 -2.49% 0.87% 6,905 8,320 -1,415 632 1,816 -1,183
2020-09-18 6.84 6.21% 1.15% 12,147 7,433 4,714 2,616 898 1,718
2020-09-17 6.44 -4.17% 0.84% 6,027 7,652 -1,625 420 773 -353
2020-09-16 6.72 4.35% 1.50% 13,467 11,662 1,804 3,604 1,053 2,551
2020-09-15 6.44 1.58% 0.78% 6,609 5,875 735 1,033 57 976
2020-09-14 6.34 -2.01% 1.28% 10,092 9,454 638 1,448 1,263 185
2020-09-11 6.47 -0.31% 1.93% 17,663 13,144 4,518 4,717 977 3,740
2020-09-10 6.49 10.00% 1.84% 11,267 14,901 -3,634 5,046 5,051 -5
2020-09-09 5.90 -5.90% 1.53% 12,310 10,099 2,211 2,395 1,684 711
2020-09-08 6.27 -3.69% 1.26% 10,057 9,466 591 1,877 608 1,269
2020-09-04 6.28 -2.48% 1.48% 14,120 11,538 2,582 3,917 1,992 1,925
2020-09-02 6.75 -1.03% 2.63% 19,321 24,250 -4,929 6,036 7,945 -1,909
2020-09-01 6.82 3.65% 3.10% 26,191 19,296 6,895 9,681 3,814 5,868
2020-08-31 6.58 2.81% 3.09% 26,376 22,350 4,026 9,447 5,897 3,550
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020