网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世茂股份 (600823)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.4 52周最低:3.67

世茂股份(600823) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-03-11 8.12 1.88% 0.38% 1,877 1,716 161 77 277 -200
2014-03-10 7.97 -2.92% 0.39% 1,366 2,268 -902 258 447 -189
2014-03-07 8.21 -2.15% 0.61% 2,732 3,203 -471 881 1,029 -149
2014-03-06 8.39 3.45% 0.85% 5,056 3,175 1,882 1,827 852 976
2014-03-05 8.11 -1.70% 0.34% 1,192 2,049 -858 286 247 39
2014-03-04 8.25 0.49% 0.45% 2,333 1,927 406 853 262 591
2014-03-03 8.21 0.74% 0.59% 3,009 2,572 437 458 536 -77
2014-02-28 8.15 1.75% 0.45% 3,086 1,202 1,884 1,192 153 1,039
2014-02-27 8.01 -1.84% 0.64% 2,604 3,431 -827 464 1,320 -856
2014-02-26 8.16 0.62% 0.44% 1,852 1,975 -123 114 436 -322
2014-02-25 8.11 -1.82% 0.63% 2,650 3,376 -726 209 498 -289
2014-02-24 8.26 -6.46% 1.03% 4,394 5,521 -1,127 207 1,227 -1,020
2014-02-21 8.83 -2.75% 0.63% 2,469 4,041 -1,573 395 983 -588
2014-02-20 9.08 -0.77% 0.50% 2,388 2,936 -548 195 328 -133
2014-02-19 9.15 2.01% 0.74% 4,487 3,276 1,211 1,070 916 154
2014-02-18 8.97 -2.29% 0.68% 2,275 4,812 -2,538 71 1,288 -1,217
2014-02-17 9.18 -0.11% 0.54% 2,189 3,626 -1,437 54 374 -320
2014-02-14 9.19 0.55% 0.44% 2,189 2,482 -294 154 478 -325
2014-02-13 9.14 -1.83% 0.47% 1,906 3,108 -1,202 125 182 -57
2014-02-12 9.31 -0.21% 0.38% 1,705 2,343 -639 107 118 -10
2014-02-11 9.33 -0.11% 0.54% 2,632 3,223 -592 466 626 -160
2014-02-10 9.34 1.85% 0.54% 3,360 2,473 887 726 189 537
2014-02-07 9.17 1.10% 0.31% 1,856 1,310 546 117 0 117
2014-01-30 9.07 -1.73% 0.45% 1,976 2,795 -819 285 616 -331
2014-01-29 9.23 1.99% 0.80% 4,052 4,679 -626 716 887 -171
2014-01-28 9.05 0.22% 0.30% 1,430 1,691 -261 243 169 74
2014-01-27 9.03 0.22% 0.45% 2,716 2,042 674 492 71 421
2014-01-24 9.01 1.58% 0.59% 3,349 2,889 460 666 156 510
2014-01-23 8.87 -1.33% 0.35% 1,629 2,054 -425 61 108 -47
2014-01-22 8.99 4.90% 0.72% 4,107 3,274 833 892 897 -5
2014-01-21 8.57 2.76% 0.28% 1,594 1,227 367 0 125 -125
2014-01-20 8.34 0.72% 0.17% 784 888 -103 0 134 -134
2014-01-17 8.28 -0.72% 0.17% 652 960 -308 206 239 -33
2014-01-16 8.34 0.36% 0.19% 1,144 647 496 111 0 111
2014-01-15 8.31 -0.84% 0.28% 693 2,056 -1,363 0 415 -415
2014-01-14 8.38 0.72% 0.25% 1,166 1,243 -77 0 103 -103
2014-01-13 8.32 -0.72% 0.27% 1,000 1,583 -583 55 220 -166
2014-01-10 8.38 -2.10% 0.24% 660 1,642 -982 0 213 -213
2014-01-09 8.56 -2.17% 0.29% 1,031 1,911 -879 104 419 -315
2014-01-08 8.75 -1.57% 0.28% 850 2,019 -1,169 54 262 -209
2014-01-07 8.89 -0.22% 0.21% 949 1,213 -264 0 0 0
2014-01-06 8.91 -3.26% 0.28% 934 1,969 -1,035 54 121 -66
2014-01-03 9.21 0.44% 0.48% 2,478 2,567 -89 320 182 138
2014-01-02 9.17 2.12% 0.50% 2,803 2,508 295 553 238 315
2013-12-31 8.98 1.58% 0.32% 1,785 1,505 281 176 0 176
2013-12-27 8.84 2.79% 0.38% 2,713 1,132 1,581 770 123 647
2013-12-26 8.60 -2.82% 0.32% 1,061 2,211 -1,150 0 181 -181
2013-12-25 8.85 0.91% 0.19% 1,237 757 479 0 0 0
2013-12-24 8.77 0.69% 0.18% 1,081 739 342 0 0 0
2013-12-23 8.71 -0.57% 0.18% 917 951 -34 0 121 -121
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020