网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世茂股份 (600823)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.4 52周最低:3.67

世茂股份(600823) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-07-12 8.79 -1.01% 0.85% 4,016 4,821 -805 895 890 5
2013-07-11 8.88 6.35% 1.21% 7,005 5,396 1,609 2,766 1,014 1,752
2013-07-10 8.35 3.60% 0.36% 1,979 1,441 538 155 109 46
2013-07-09 8.06 -1.47% 0.52% 2,023 2,826 -804 57 947 -890
2013-07-08 8.18 -4.66% 0.38% 1,507 2,193 -686 77 353 -277
2013-07-05 8.58 1.42% 0.49% 2,649 2,216 433 836 58 778
2013-07-04 8.46 2.30% 0.38% 1,830 1,832 -2 133 228 -95
2013-07-03 8.27 -1.90% 0.29% 1,242 1,362 -120 247 0 247
2013-07-02 8.43 0.84% 0.24% 1,141 1,286 -145 246 166 80
2013-07-01 8.36 -0.12% 0.34% 1,661 1,652 9 362 50 312
2013-06-28 8.37 4.36% 0.97% 5,307 3,959 1,349 1,335 776 559
2013-06-27 8.02 1.26% 0.46% 2,250 2,090 160 120 460 -341
2013-06-26 7.92 -0.38% 0.31% 1,321 1,540 -218 0 205 -205
2013-06-25 7.95 -2.21% 0.42% 1,785 2,019 -234 82 92 -10
2013-06-24 8.13 -6.77% 0.62% 1,885 4,185 -2,300 66 792 -727
2013-06-21 8.72 -0.80% 0.41% 1,645 2,483 -838 199 74 125
2013-06-20 8.79 -2.87% 0.44% 1,250 3,362 -2,112 0 794 -794
2013-06-19 9.05 -1.52% 0.44% 2,051 2,588 -537 81 850 -769
2013-06-18 9.19 0.66% 0.30% 1,474 1,717 -242 74 0 74
2013-06-17 9.13 -0.98% 0.38% 1,459 2,574 -1,116 109 397 -289
2013-06-14 9.22 1.10% 0.35% 2,091 1,692 399 51 102 -51
2013-06-13 9.12 -3.90% 0.44% 1,955 2,795 -840 518 1,060 -542
2013-06-07 9.49 -3.46% 0.69% 2,911 4,902 -1,991 445 1,247 -801
2013-06-06 9.83 -2.67% 0.60% 2,417 4,471 -2,054 202 1,709 -1,507
2013-06-05 10.10 0.30% 0.44% 2,227 2,951 -724 353 483 -130
2013-06-04 10.07 -2.04% 0.66% 2,939 4,846 -1,907 841 1,347 -506
2013-06-03 10.28 0.39% 0.35% 2,168 2,092 76 245 590 -345
2013-05-31 10.24 -1.16% 0.41% 1,690 3,236 -1,546 187 932 -746
2013-05-30 10.36 -0.58% 0.54% 2,709 3,821 -1,112 527 759 -232
2013-05-28 10.42 2.46% 0.72% 4,853 3,755 1,098 1,007 760 247
2013-05-27 10.17 -0.88% 0.77% 3,937 5,090 -1,153 743 2,055 -1,312
2013-05-24 10.26 0.10% 0.55% 2,726 3,794 -1,068 573 1,296 -723
2013-05-23 10.25 -2.01% 0.68% 3,288 4,994 -1,706 468 879 -412
2013-05-22 10.46 1.26% 1.03% 6,849 5,744 1,105 2,153 1,492 661
2013-05-21 10.33 1.87% 0.59% 3,632 3,327 306 333 250 83
2013-05-20 10.14 -0.98% 1.03% 6,136 6,173 -37 1,593 1,448 145
2013-05-17 10.24 2.09% 0.93% 6,345 4,679 1,666 1,380 837 543
2013-05-16 10.03 2.87% 0.75% 4,672 4,017 655 802 982 -180
2013-05-15 9.75 -0.41% 0.31% 1,217 2,272 -1,054 0 397 -397
2013-05-14 9.79 -1.21% 0.21% 952 1,405 -454 172 60 112
2013-05-13 9.91 0.61% 0.29% 1,568 1,818 -250 280 296 -15
2013-05-10 9.85 0.51% 0.28% 1,551 1,719 -168 180 162 17
2013-05-09 9.80 -1.61% 0.55% 2,149 4,099 -1,951 58 1,185 -1,127
2013-05-08 9.96 -0.40% 0.52% 2,634 3,392 -759 404 591 -187
2013-05-07 10.00 2.46% 0.63% 3,683 3,729 -46 778 843 -65
2013-05-06 9.76 0.72% 0.29% 1,590 1,739 -149 213 149 65
2013-05-03 9.69 1.36% 0.34% 1,905 1,953 -48 124 355 -231
2013-05-02 9.56 0.95% 0.25% 1,467 1,257 210 254 371 -117
2013-04-26 9.47 -1.25% 0.29% 1,098 2,186 -1,089 0 237 -237
2013-04-25 9.59 -2.04% 0.36% 1,535 2,548 -1,013 122 275 -154
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020