网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世茂股份 (600823)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.4 52周最低:3.23

世茂股份(600823) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-03 3.38 0.30% 0.20% 0 0 0 0 0 0
2021-08-02 3.37 1.51% 0.35% 0 0 0 0 0 0
2021-07-30 3.32 0.61% 0.30% 0 0 0 0 0 0
2021-07-29 3.30 -1.49% 0.49% 0 0 0 0 0 0
2021-07-28 3.35 -2.90% 0.46% 0 0 0 0 0 0
2021-07-26 3.59 -1.91% 0.22% 0 0 0 0 0 0
2021-07-23 3.66 -0.54% 0.19% 0 0 0 0 0 0
2021-07-22 3.68 -0.27% 0.27% 0 0 0 0 0 0
2021-07-21 3.69 -0.81% 0.18% 0 0 0 0 0 0
2021-07-20 3.72 -0.27% 0.15% 0 0 0 0 0 0
2021-07-19 3.73 -0.80% 0.16% 0 0 0 0 0 0
2021-07-16 3.76 -0.79% 0.22% 0 0 0 0 0 0
2021-07-15 3.96 -1.49% 0.33% 0 0 0 0 0 0
2021-07-14 4.02 -0.50% 0.15% 0 0 0 0 0 0
2021-07-12 4.01 -0.50% 0.21% 0 0 0 0 0 0
2021-07-09 4.03 0.25% 0.15% 0 0 0 0 0 0
2021-07-07 4.01 -0.99% 0.16% 0 0 0 0 0 0
2021-07-06 4.05 1.76% 0.18% 0 0 0 0 0 0
2021-07-05 3.98 -1.49% 0.26% 0 0 0 0 0 0
2021-06-29 4.04 0.25% 0.14% 0 0 0 0 0 0
2021-06-28 4.03 -1.23% 0.16% 0 0 0 0 0 0
2021-06-25 4.08 -0.24% 0.10% 0 0 0 0 0 0
2021-06-24 4.09 0.99% 0.16% 0 0 0 0 0 0
2021-06-23 4.05 -0.49% 0.13% 0 0 0 0 0 0
2021-06-18 4.07 0.74% 0.15% 0 0 0 0 0 0
2021-06-17 4.04 -0.74% 0.32% 0 0 0 0 0 0
2021-06-16 4.07 -0.49% 0.16% 0 0 0 0 0 0
2021-06-15 4.09 -1.68% 0.27% 0 0 0 0 0 0
2021-06-11 4.16 0.24% 0.20% 0 0 0 0 0 0
2021-06-10 4.15 -1.19% 0.34% 0 0 0 0 0 0
2021-06-09 4.20 -0.47% 0.25% 0 0 0 0 0 0
2021-06-08 4.22 0.24% 0.24% 0 0 0 0 0 0
2021-06-07 4.21 -0.71% 0.34% 0 0 0 0 0 0
2021-06-04 4.24 -1.85% 0.41% 0 0 0 0 0 0
2021-06-03 4.32 0.70% 0.55% 0 0 0 0 0 0
2021-06-02 4.29 1.66% 0.33% 0 0 0 0 0 0
2021-06-01 4.22 -0.47% 0.28% 0 0 0 0 0 0
2021-05-31 4.24 -0.70% 0.18% 0 0 0 0 0 0
2021-05-28 4.27 -0.70% 0.17% 0 0 0 0 0 0
2021-05-27 4.30 0.23% 0.21% 0 0 0 0 0 0
2021-05-26 4.29 0.23% 0.31% 0 0 0 0 0 0
2021-05-25 4.28 0.71% 0.18% 0 0 0 0 0 0
2021-05-24 4.25 0.24% 0.15% 0 0 0 0 0 0
2021-05-21 4.24 -0.70% 0.20% 0 0 0 0 0 0
2021-05-20 4.27 -0.47% 0.19% 0 0 0 0 0 0
2021-05-19 4.29 -1.15% 0.18% 0 0 0 0 0 0
2021-05-18 4.34 0.23% 0.31% 0 0 0 0 0 0
2021-05-17 4.33 1.17% 0.42% 0 0 0 0 0 0
2021-05-14 4.28 0.94% 0.25% 0 0 0 0 0 0
2021-05-13 4.24 0.47% 0.28% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021