网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世茂股份 (600823)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.4 52周最低:3.67

世茂股份(600823) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 6.84 6.21% 1.15% 12,147 7,433 4,714 2,616 898 1,718
2020-09-17 6.44 -4.17% 0.84% 6,027 7,652 -1,625 420 773 -353
2020-09-16 6.72 4.35% 1.50% 13,467 11,662 1,804 3,604 1,053 2,551
2020-09-15 6.44 1.58% 0.78% 6,609 5,875 735 1,033 57 976
2020-09-14 6.34 -2.01% 1.28% 10,092 9,454 638 1,448 1,263 185
2020-09-11 6.47 -0.31% 1.93% 17,663 13,144 4,518 4,717 977 3,740
2020-09-10 6.49 10.00% 1.84% 11,267 14,901 -3,634 5,046 5,051 -5
2020-09-09 5.90 -5.90% 1.53% 12,310 10,099 2,211 2,395 1,684 711
2020-09-08 6.27 -3.69% 1.26% 10,057 9,466 591 1,877 608 1,269
2020-09-04 6.28 -2.48% 1.48% 14,120 11,538 2,582 3,917 1,992 1,925
2020-09-02 6.75 -1.03% 2.63% 19,321 24,250 -4,929 6,036 7,945 -1,909
2020-09-01 6.82 3.65% 3.10% 26,191 19,296 6,895 9,681 3,814 5,868
2020-08-31 6.58 2.81% 3.09% 26,376 22,350 4,026 9,447 5,897 3,550
2020-08-28 6.40 -9.86% 3.59% 31,871 22,686 9,185 16,558 7,408 9,150
2020-08-27 7.10 5.50% 4.87% 42,462 37,880 4,581 20,837 18,148 2,689
2020-08-26 6.73 9.97% 4.30% 38,451 27,011 11,439 22,549 10,772 11,776
2020-08-25 6.12 10.07% 4.47% 35,265 32,433 2,832 21,969 18,552 3,417
2020-08-24 5.56 10.10% 0.82% 7,103 5,859 1,244 7,023 2,862 4,161
2020-08-21 5.05 10.02% 2.01% 10,371 11,944 -1,573 4,212 4,763 -551
2020-08-20 4.59 1.55% 0.33% 2,866 1,635 1,231 129 0 129
2020-08-17 4.54 0.44% 0.43% 2,992 2,471 521 343 111 232
2020-08-14 4.52 2.49% 0.31% 2,894 1,173 1,721 689 0 689
2020-08-13 4.41 0.46% 0.17% 1,050 1,117 -67 0 0 0
2020-08-12 4.39 0.69% 0.20% 1,182 1,128 54 0 0 0
2020-08-11 4.36 -2.24% 0.18% 871 1,550 -679 0 178 -178
2020-08-10 4.46 0.68% 0.18% 1,288 1,098 190 0 0 0
2020-08-07 4.43 -0.45% 0.20% 1,145 1,466 -321 0 132 -132
2020-08-06 4.45 0.23% 0.17% 1,096 1,113 -17 0 0 0
2020-08-05 4.44 -1.55% 0.19% 943 1,609 -666 0 0 0
2020-08-04 4.51 1.12% 0.23% 1,591 1,359 232 0 0 0
2020-08-03 4.46 2.29% 0.26% 2,041 1,489 552 0 0 0
2020-07-31 4.36 0.46% 0.32% 1,592 2,231 -639 0 0 0
2020-07-30 4.34 -0.91% 0.17% 822 1,461 -639 0 224 -224
2020-07-29 4.38 1.39% 0.15% 1,072 721 351 0 0 0
2020-07-28 4.32 0.47% 0.13% 706 959 -253 0 0 0
2020-07-27 4.30 -1.83% 0.22% 1,020 1,724 -704 0 0 0
2020-07-24 4.38 -2.88% 0.31% 1,391 2,387 -996 0 142 -142
2020-07-23 4.51 -1.96% 0.22% 1,156 1,826 -670 0 0 0
2020-07-22 4.60 -1.29% 0.25% 1,535 1,883 -348 0 134 -134
2020-07-21 4.66 1.53% 0.30% 1,905 1,855 50 0 0 0
2020-07-20 4.59 4.79% 0.41% 2,568 2,210 359 0 0 0
2020-07-17 4.38 -1.13% 0.33% 1,965 1,778 187 0 238 -238
2020-07-16 4.43 -4.94% 0.52% 3,003 3,555 -552 148 535 -388
2020-07-15 4.92 -1.40% 0.54% 2,774 4,650 -1,876 381 414 -33
2020-07-14 4.99 -1.58% 0.48% 2,278 4,948 -2,670 0 585 -585
2020-07-13 5.07 0.80% 0.42% 3,473 2,451 1,022 402 0 402
2020-07-10 5.03 -0.79% 0.46% 3,350 2,881 469 413 120 293
2020-07-08 5.05 1.41% 0.52% 4,899 2,448 2,451 984 249 736
2020-07-07 4.98 -1.19% 0.61% 4,187 4,273 -85 691 334 357
2020-07-06 5.04 6.55% 0.83% 7,878 2,569 5,309 1,396 0 1,396
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020